|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Asian Granito India Ltd | Industry : Ceramics - Tiles / Sanitaryware | BSE Code: | 532888 | | NSE Symbol: | ASIANTILES | | P/E : | 0 | ISIN Demat: | INE022I01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 99.3586553 | | Market Cap (Rs.Cr): | 782.27 | | Face Value : | 10 | |
|
Apr-24 |
65.92 |
57.87 |
63.04 |
0.00 |
0.00 |
0.00 |
799.00 |
Mar-24 |
65.99 |
50.90 |
57.22 |
0.00 |
0.00 |
0.00 |
725.24 |
Feb-24 |
71.49 |
62.45 |
64.73 |
0.00 |
0.00 |
0.00 |
820.42 |
Jan-24 |
78.32 |
70.55 |
70.79 |
0.00 |
0.00 |
0.00 |
897.23 |
Share Prices Of
2023
|
Dec-23 |
81.05 |
68.11 |
75.35 |
0.00 |
0.00 |
0.00 |
955.03 |
Nov-23 |
86.04 |
74.12 |
74.41 |
0.00 |
0.00 |
0.00 |
943.11 |
Oct-23 |
84.80 |
62.63 |
82.59 |
0.00 |
0.00 |
0.00 |
1,046.79 |
Sep-23 |
68.58 |
58.10 |
63.41 |
0.00 |
0.00 |
0.00 |
803.69 |
Aug-23 |
70.70 |
44.21 |
66.28 |
0.00 |
0.00 |
0.00 |
840.07 |
Jul-23 |
49.58 |
45.05 |
45.28 |
0.00 |
0.00 |
0.00 |
573.90 |
Jun-23 |
51.19 |
45.50 |
47.91 |
0.00 |
0.00 |
0.00 |
607.24 |
May-23 |
57.40 |
45.05 |
46.59 |
0.00 |
0.00 |
0.00 |
590.51 |
Apr-23 |
52.32 |
35.74 |
48.94 |
0.00 |
0.00 |
0.00 |
620.29 |
Mar-23 |
41.33 |
34.22 |
34.91 |
0.00 |
0.00 |
0.00 |
442.47 |
Feb-23 |
47.55 |
38.10 |
39.00 |
11.40 |
8.66 |
8.91 |
494.31 |
Jan-23 |
52.00 |
44.05 |
45.45 |
12.04 |
9.83 |
10.38 |
576.06 |
Share Prices Of
2022
|
Dec-22 |
54.75 |
45.00 |
50.65 |
12.76 |
10.22 |
11.57 |
641.97 |
Nov-22 |
58.90 |
49.80 |
51.50 |
14.16 |
11.13 |
11.76 |
652.74 |
Oct-22 |
61.45 |
54.30 |
56.05 |
15.02 |
12.09 |
12.80 |
710.41 |
Sep-22 |
70.05 |
52.50 |
55.85 |
16.34 |
11.27 |
12.75 |
707.87 |
Aug-22 |
62.95 |
46.25 |
62.00 |
14.60 |
9.94 |
14.16 |
785.82 |
Jul-22 |
48.00 |
38.80 |
46.25 |
11.32 |
8.55 |
10.56 |
586.20 |
Jun-22 |
51.95 |
39.50 |
40.35 |
12.10 |
8.92 |
9.21 |
511.42 |
May-22 |
86.35 |
47.55 |
49.50 |
20.89 |
10.49 |
11.30 |
627.39 |
Apr-22 |
104.10 |
64.40 |
72.30 |
13.01 |
13.40 |
16.51 |
916.37 |
Mar-22 |
84.95 |
72.80 |
74.00 |
12.18 |
9.65 |
10.12 |
561.84 |
Feb-22 |
94.29 |
71.98 |
77.28 |
14.62 |
10.95 |
11.88 |
586.81 |
Jan-22 |
108.38 |
87.11 |
91.82 |
17.27 |
12.93 |
14.12 |
697.19 |
Share Prices Of
2021
|
Dec-21 |
114.28 |
93.58 |
104.68 |
17.69 |
14.32 |
16.09 |
794.81 |
Nov-21 |
109.54 |
91.71 |
93.77 |
17.54 |
13.93 |
14.41 |
711.95 |
Oct-21 |
131.55 |
95.41 |
99.89 |
21.22 |
13.72 |
15.36 |
758.49 |
Sep-21 |
124.33 |
98.92 |
114.66 |
12.75 |
15.21 |
17.63 |
870.57 |
Aug-21 |
119.96 |
95.23 |
101.99 |
13.53 |
10.37 |
11.21 |
553.57 |
Jul-21 |
121.25 |
109.32 |
111.65 |
13.64 |
11.81 |
12.27 |
606.03 |
Jun-21 |
131.39 |
109.28 |
117.21 |
15.94 |
11.98 |
12.88 |
636.20 |
May-21 |
131.11 |
95.70 |
123.72 |
15.27 |
10.41 |
13.60 |
671.52 |
Apr-21 |
111.87 |
92.29 |
99.08 |
12.59 |
9.28 |
10.89 |
537.80 |
Mar-21 |
128.87 |
86.70 |
91.06 |
13.98 |
9.24 |
9.94 |
490.89 |
Feb-21 |
192.16 |
102.68 |
118.60 |
32.21 |
16.56 |
20.11 |
594.93 |
Jan-21 |
189.07 |
173.50 |
183.10 |
32.14 |
27.36 |
30.30 |
896.72 |
|
|
|
|