Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
63.31
|
63.31
|
61.11
|
61.72
|
21186
|
276
|
1309.54
|
782.27
|
73878.15
|
02-may-2024
|
62.88
|
63.24
|
62.15
|
62.48
|
41771
|
520
|
2616.61
|
791.90
|
74611.11
|
30-apr-2024
|
62.15
|
64.32
|
61.05
|
63.04
|
132116
|
1577
|
8348.08
|
799.00
|
74482.78
|
29-apr-2024
|
63.01
|
63.80
|
62.16
|
62.30
|
63635
|
869
|
4006.12
|
789.62
|
74671.28
|
26-apr-2024
|
63.83
|
63.83
|
62.40
|
62.83
|
68136
|
679
|
4297.21
|
796.34
|
73730.16
|
25-apr-2024
|
62.65
|
64.00
|
62.45
|
63.11
|
88128
|
1073
|
5561.98
|
799.89
|
74339.44
|
24-apr-2024
|
62.49
|
64.60
|
62.48
|
62.71
|
75492
|
878
|
4776.18
|
794.82
|
73852.94
|
23-apr-2024
|
62.98
|
63.00
|
61.50
|
62.04
|
22261
|
331
|
1385.49
|
786.33
|
73738.45
|
22-apr-2024
|
61.61
|
63.40
|
61.50
|
62.53
|
57578
|
706
|
3576.63
|
792.54
|
73648.62
|
19-apr-2024
|
60.13
|
61.44
|
59.73
|
60.66
|
74752
|
742
|
4520.46
|
768.84
|
73088.33
|
|
|
|