|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kuantum Papers Ltd | Industry : Paper | BSE Code: | 532937 | | NSE Symbol: | KUANTUM | | P/E : | 7.15 | ISIN Demat: | INE529I01021 | | Div & Yield %: | 1.7 | | EPS : | 24.64 | Book Value: | 120.1439893 | | Market Cap (Rs.Cr): | 1538.02 | | Face Value : | 1 | |
|
Apr-24 |
184.00 |
147.45 |
175.80 |
9.42 |
7.04 |
8.60 |
1,534.09 |
Mar-24 |
193.00 |
143.65 |
154.90 |
9.79 |
6.55 |
7.58 |
1,351.71 |
Feb-24 |
187.00 |
153.50 |
181.85 |
9.58 |
7.25 |
8.90 |
1,586.89 |
Jan-24 |
185.10 |
168.75 |
178.80 |
9.27 |
8.19 |
8.75 |
1,560.27 |
Share Prices Of
2023
|
Dec-23 |
191.10 |
167.90 |
171.90 |
9.62 |
8.14 |
8.41 |
1,500.06 |
Nov-23 |
182.95 |
162.05 |
167.35 |
9.29 |
7.36 |
8.19 |
1,460.36 |
Oct-23 |
199.55 |
167.45 |
173.50 |
9.89 |
7.96 |
8.49 |
1,514.02 |
Sep-23 |
199.85 |
173.50 |
176.70 |
10.32 |
8.43 |
8.65 |
1,541.95 |
Aug-23 |
225.45 |
179.00 |
191.95 |
11.25 |
8.61 |
9.39 |
1,675.03 |
Jul-23 |
213.55 |
180.90 |
188.70 |
11.07 |
8.49 |
9.23 |
1,646.66 |
Jun-23 |
193.30 |
147.45 |
191.55 |
9.54 |
6.90 |
9.37 |
1,671.53 |
May-23 |
176.00 |
148.40 |
150.55 |
8.84 |
7.03 |
7.37 |
1,313.75 |
Apr-23 |
153.00 |
120.65 |
149.20 |
7.72 |
5.68 |
7.30 |
1,301.97 |
Mar-23 |
134.50 |
112.00 |
121.45 |
7.20 |
5.14 |
5.94 |
1,059.82 |
Feb-23 |
137.95 |
112.35 |
117.25 |
93.92 |
69.23 |
75.40 |
1,023.17 |
Jan-23 |
152.20 |
131.65 |
133.95 |
99.78 |
83.58 |
86.14 |
1,168.90 |
Share Prices Of
2022
|
Dec-22 |
162.10 |
128.30 |
146.35 |
117.92 |
80.68 |
94.11 |
1,277.10 |
Nov-22 |
162.05 |
145.50 |
147.20 |
107.15 |
90.28 |
94.66 |
1,284.52 |
Oct-22 |
179.70 |
114.45 |
149.30 |
126.04 |
71.23 |
96.01 |
1,302.85 |
Sep-22 |
137.15 |
93.65 |
115.50 |
99.80 |
56.85 |
74.27 |
1,007.89 |
Aug-22 |
98.80 |
79.15 |
95.80 |
65.52 |
48.65 |
61.61 |
835.99 |
Jul-22 |
94.00 |
72.00 |
88.45 |
64.24 |
45.67 |
56.88 |
771.85 |
Jun-22 |
76.90 |
63.20 |
71.35 |
51.99 |
40.51 |
45.88 |
622.63 |
May-22 |
90.00 |
68.10 |
72.00 |
63.37 |
41.71 |
46.30 |
628.30 |
Apr-22 |
98.70 |
80.50 |
81.00 |
71.80 |
50.51 |
52.09 |
706.84 |
Mar-22 |
94.70 |
65.70 |
80.50 |
66.83 |
42.12 |
51.77 |
702.47 |
Feb-22 |
107.45 |
65.95 |
69.85 |
0.00 |
0.00 |
0.00 |
609.54 |
Jan-22 |
97.00 |
79.50 |
84.85 |
0.00 |
0.00 |
0.00 |
740.43 |
Share Prices Of
2021
|
Dec-21 |
96.00 |
76.80 |
79.20 |
0.00 |
0.00 |
0.00 |
691.13 |
Nov-21 |
93.00 |
78.00 |
82.40 |
0.00 |
0.00 |
0.00 |
719.05 |
Oct-21 |
94.00 |
74.00 |
86.45 |
0.00 |
0.00 |
0.00 |
754.39 |
Sep-21 |
84.35 |
72.00 |
80.40 |
0.00 |
0.00 |
0.00 |
701.60 |
Aug-21 |
102.90 |
76.20 |
78.90 |
0.00 |
0.00 |
0.00 |
688.51 |
Jul-21 |
98.40 |
68.35 |
92.20 |
0.00 |
0.00 |
0.00 |
804.57 |
Jun-21 |
78.90 |
61.85 |
76.35 |
0.00 |
0.00 |
0.00 |
666.26 |
May-21 |
78.00 |
57.05 |
66.70 |
0.00 |
0.00 |
0.00 |
582.05 |
Apr-21 |
72.00 |
53.00 |
64.40 |
0.00 |
0.00 |
0.00 |
561.98 |
Mar-21 |
82.00 |
53.50 |
66.80 |
0.00 |
0.00 |
0.00 |
582.92 |
Feb-21 |
63.00 |
47.00 |
51.85 |
8.31 |
5.34 |
6.29 |
452.46 |
Jan-21 |
57.40 |
45.40 |
49.90 |
7.15 |
4.88 |
6.05 |
435.45 |
|
|
|
|