Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
179.35
|
179.90
|
172.35
|
176.25
|
14868
|
527
|
2610.06
|
1538.02
|
74611.11
|
30-apr-2024
|
169.45
|
184.00
|
166.85
|
175.80
|
69287
|
1975
|
12029.46
|
1534.09
|
74482.78
|
29-apr-2024
|
162.05
|
172.80
|
159.10
|
169.00
|
49521
|
1244
|
8269.57
|
1474.76
|
74671.28
|
26-apr-2024
|
161.70
|
163.55
|
159.50
|
161.05
|
4315
|
168
|
699.43
|
1405.38
|
73730.16
|
25-apr-2024
|
160.20
|
163.05
|
159.35
|
161.45
|
2753
|
129
|
443.58
|
1408.87
|
74339.44
|
24-apr-2024
|
155.60
|
164.00
|
155.05
|
160.15
|
9998
|
326
|
1600.97
|
1397.53
|
73852.94
|
23-apr-2024
|
152.55
|
155.60
|
148.85
|
154.25
|
7641
|
182
|
1171.64
|
1346.04
|
73738.45
|
22-apr-2024
|
151.90
|
152.40
|
148.00
|
148.35
|
13437
|
548
|
2004.20
|
1294.56
|
73648.62
|
19-apr-2024
|
147.45
|
152.25
|
147.45
|
151.05
|
11686
|
481
|
1763.99
|
1318.12
|
73088.33
|
18-apr-2024
|
154.25
|
155.45
|
151.00
|
152.45
|
10591
|
260
|
1624.27
|
1330.33
|
72488.99
|
|
|
|