|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Texmaco Rail & Engineering Ltd | Industry : Engineering | BSE Code: | 533326 | | NSE Symbol: | TEXRAIL | | P/E : | 89.9 | ISIN Demat: | INE621L01012 | | Div & Yield %: | 0.06 | | EPS : | 2.08 | Book Value: | 60.7487822 | | Market Cap (Rs.Cr): | 7470.04 | | Face Value : | 1 | |
|
Mar-24 |
195.70 |
141.85 |
165.00 |
396.92 |
269.24 |
321.23 |
6,325.08 |
Feb-24 |
231.90 |
170.45 |
192.55 |
485.05 |
305.99 |
374.87 |
7,381.18 |
Jan-24 |
225.00 |
164.40 |
219.60 |
453.46 |
303.45 |
427.53 |
8,418.11 |
Share Prices Of
2023
|
Dec-23 |
188.95 |
141.50 |
171.25 |
394.93 |
275.00 |
333.40 |
6,564.67 |
Nov-23 |
158.45 |
120.50 |
142.40 |
266.87 |
196.76 |
277.23 |
5,458.74 |
Oct-23 |
150.00 |
110.45 |
122.00 |
266.53 |
166.68 |
201.53 |
3,968.03 |
Sep-23 |
163.85 |
123.85 |
128.75 |
274.29 |
186.01 |
210.47 |
4,144.07 |
Aug-23 |
156.00 |
99.75 |
145.75 |
282.14 |
158.92 |
238.26 |
4,691.25 |
Jul-23 |
109.00 |
74.60 |
106.61 |
182.18 |
120.00 |
174.27 |
3,431.45 |
Jun-23 |
81.50 |
55.15 |
78.51 |
139.58 |
83.34 |
128.34 |
2,527.00 |
May-23 |
61.10 |
52.61 |
55.84 |
105.97 |
83.76 |
91.28 |
1,797.32 |
Apr-23 |
57.54 |
42.33 |
56.61 |
95.61 |
65.79 |
92.54 |
1,822.11 |
Mar-23 |
48.10 |
40.49 |
42.50 |
84.08 |
63.25 |
69.47 |
1,367.95 |
Feb-23 |
57.45 |
43.10 |
44.20 |
114.86 |
75.42 |
78.60 |
1,422.66 |
Jan-23 |
61.65 |
52.65 |
56.35 |
112.27 |
91.29 |
100.21 |
1,813.74 |
Share Prices Of
2022
|
Dec-22 |
62.10 |
47.10 |
56.65 |
112.98 |
75.79 |
100.74 |
1,823.39 |
Nov-22 |
65.30 |
48.35 |
59.50 |
121.71 |
83.98 |
105.81 |
1,915.13 |
Oct-22 |
51.65 |
46.20 |
49.15 |
93.85 |
81.80 |
87.40 |
1,581.99 |
Sep-22 |
56.15 |
43.85 |
50.55 |
107.41 |
76.32 |
89.89 |
1,627.05 |
Aug-22 |
52.90 |
39.90 |
50.20 |
99.13 |
70.16 |
89.27 |
1,615.79 |
Jul-22 |
45.70 |
41.10 |
43.30 |
85.97 |
71.52 |
77.00 |
1,393.70 |
Jun-22 |
47.35 |
36.65 |
41.70 |
88.40 |
64.47 |
74.15 |
1,342.20 |
May-22 |
50.85 |
38.60 |
46.10 |
95.70 |
63.62 |
81.98 |
1,483.82 |
Apr-22 |
58.90 |
41.50 |
50.90 |
109.29 |
70.89 |
90.51 |
1,638.32 |
Mar-22 |
46.25 |
31.40 |
41.70 |
88.98 |
54.11 |
74.15 |
1,342.20 |
Feb-22 |
49.80 |
29.15 |
34.45 |
139.16 |
77.58 |
92.79 |
1,108.84 |
Jan-22 |
42.75 |
31.90 |
41.65 |
118.19 |
83.82 |
112.18 |
1,340.59 |
Share Prices Of
2021
|
Dec-21 |
33.95 |
27.35 |
33.35 |
93.09 |
72.87 |
89.83 |
1,073.44 |
Nov-21 |
33.30 |
26.55 |
28.10 |
91.90 |
67.57 |
75.69 |
904.45 |
Oct-21 |
37.40 |
31.05 |
32.10 |
92.24 |
84.85 |
86.46 |
1,033.20 |
Sep-21 |
33.64 |
29.55 |
31.96 |
79.66 |
67.98 |
73.74 |
881.21 |
Aug-21 |
35.86 |
27.55 |
29.55 |
85.23 |
62.65 |
68.19 |
814.87 |
Jul-21 |
37.99 |
32.05 |
32.41 |
93.12 |
72.11 |
74.79 |
893.73 |
Jun-21 |
35.86 |
28.60 |
33.77 |
85.34 |
62.61 |
77.93 |
931.28 |
May-21 |
31.64 |
22.70 |
30.41 |
75.95 |
50.55 |
70.18 |
838.65 |
Apr-21 |
25.28 |
21.83 |
23.42 |
59.09 |
48.76 |
54.05 |
645.89 |
Mar-21 |
31.14 |
24.19 |
24.28 |
75.60 |
55.62 |
56.04 |
669.67 |
Feb-21 |
29.05 |
25.46 |
27.19 |
9.76 |
9.15 |
9.90 |
749.78 |
Jan-21 |
35.13 |
27.23 |
28.23 |
12.52 |
8.71 |
9.23 |
699.31 |
|
|
|
|