Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
189.40
|
191.60
|
185.40
|
187.00
|
205231
|
2847
|
38601.13
|
7470.04
|
73730.16
|
25-apr-2024
|
179.55
|
189.00
|
179.00
|
187.80
|
311933
|
3729
|
58107.77
|
7502.00
|
74339.44
|
24-apr-2024
|
172.50
|
179.40
|
171.80
|
178.30
|
446259
|
5937
|
78417.90
|
7122.50
|
73852.94
|
23-apr-2024
|
170.55
|
172.00
|
169.00
|
171.25
|
77325
|
1047
|
13178.68
|
6840.88
|
73738.45
|
22-apr-2024
|
166.45
|
170.20
|
166.45
|
168.80
|
158528
|
2348
|
26731.90
|
6743.01
|
73648.62
|
19-apr-2024
|
162.70
|
166.90
|
159.20
|
165.40
|
61621
|
1115
|
10046.12
|
6607.19
|
73088.33
|
18-apr-2024
|
165.45
|
171.65
|
165.00
|
165.65
|
141083
|
2795
|
23761.45
|
6617.18
|
72488.99
|
16-apr-2024
|
162.40
|
168.10
|
162.40
|
166.35
|
61533
|
922
|
10243.39
|
6645.14
|
72943.68
|
15-apr-2024
|
151.30
|
166.45
|
151.30
|
163.55
|
175835
|
2662
|
28828.94
|
6533.29
|
73399.78
|
12-apr-2024
|
166.65
|
173.00
|
166.65
|
169.80
|
186626
|
2905
|
31810.45
|
6782.95
|
74244.90
|
|
|
|