|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lehar Footwears Ltd | Industry : Leather / Leather Products | BSE Code: | 532829 | | NSE Symbol: | NA | | P/E : | 33.75 | ISIN Demat: | INE976H01018 | | Div & Yield %: | 0.16 | | EPS : | 4.2 | Book Value: | 42.733005 | | Market Cap (Rs.Cr): | 238.37 | | Face Value : | 10 | |
|
Apr-24 |
167.00 |
127.00 |
143.40 |
59.10 |
39.05 |
47.75 |
241.15 |
Mar-24 |
138.80 |
122.25 |
124.05 |
48.27 |
39.80 |
41.31 |
208.61 |
Feb-24 |
145.00 |
123.65 |
132.05 |
50.04 |
37.74 |
43.97 |
222.06 |
Jan-24 |
155.00 |
133.35 |
137.35 |
52.96 |
41.96 |
45.74 |
230.97 |
Share Prices Of
2023
|
Dec-23 |
158.00 |
132.00 |
140.25 |
54.53 |
41.74 |
45.36 |
229.05 |
Nov-23 |
169.50 |
140.00 |
142.15 |
56.55 |
44.56 |
45.97 |
232.15 |
Oct-23 |
178.90 |
146.65 |
154.55 |
59.42 |
46.52 |
49.98 |
252.40 |
Sep-23 |
178.95 |
155.85 |
172.95 |
59.98 |
50.03 |
55.93 |
282.45 |
Aug-23 |
179.00 |
130.40 |
173.30 |
59.79 |
41.33 |
56.04 |
283.02 |
Jul-23 |
159.35 |
122.10 |
141.30 |
51.53 |
37.59 |
45.70 |
230.76 |
Jun-23 |
142.00 |
120.00 |
132.00 |
47.67 |
35.89 |
42.69 |
215.57 |
May-23 |
143.35 |
91.25 |
122.63 |
47.00 |
27.98 |
38.04 |
192.10 |
Apr-23 |
99.50 |
75.00 |
95.00 |
32.78 |
22.37 |
29.47 |
148.82 |
Mar-23 |
83.00 |
70.00 |
75.53 |
25.32 |
20.63 |
23.43 |
118.32 |
Feb-23 |
91.50 |
70.70 |
80.55 |
51.87 |
36.14 |
49.37 |
120.45 |
Jan-23 |
95.50 |
78.45 |
80.65 |
55.67 |
42.78 |
45.22 |
110.33 |
Share Prices Of
2022
|
Dec-22 |
94.75 |
80.30 |
89.05 |
54.27 |
41.55 |
49.93 |
121.82 |
Nov-22 |
112.15 |
88.00 |
90.50 |
69.20 |
48.46 |
50.74 |
123.80 |
Oct-22 |
108.45 |
79.50 |
99.80 |
65.78 |
43.75 |
55.95 |
136.53 |
Sep-22 |
83.95 |
44.10 |
79.60 |
50.08 |
23.05 |
44.63 |
108.89 |
Aug-22 |
66.30 |
42.00 |
59.50 |
39.85 |
21.90 |
33.36 |
81.40 |
Jul-22 |
48.75 |
37.00 |
45.75 |
29.12 |
19.46 |
25.65 |
62.59 |
Jun-22 |
40.00 |
33.00 |
38.40 |
23.33 |
16.70 |
21.53 |
52.53 |
May-22 |
43.50 |
34.10 |
37.70 |
26.46 |
17.67 |
21.14 |
51.57 |
Apr-22 |
47.50 |
33.85 |
42.25 |
28.55 |
18.35 |
23.69 |
57.80 |
Mar-22 |
40.00 |
32.05 |
32.70 |
22.57 |
17.61 |
18.33 |
44.73 |
Feb-22 |
47.00 |
30.45 |
36.00 |
67.62 |
37.90 |
50.25 |
49.25 |
Jan-22 |
51.05 |
40.00 |
45.30 |
71.54 |
52.31 |
63.24 |
61.97 |
Share Prices Of
2021
|
Dec-21 |
56.90 |
36.50 |
48.65 |
83.23 |
47.62 |
67.91 |
66.55 |
Nov-21 |
41.75 |
32.15 |
37.40 |
59.49 |
43.92 |
52.21 |
51.16 |
Oct-21 |
43.05 |
32.55 |
34.60 |
61.97 |
42.75 |
48.30 |
47.33 |
Sep-21 |
46.40 |
37.00 |
40.60 |
66.79 |
48.20 |
56.67 |
55.54 |
Aug-21 |
48.90 |
37.50 |
38.90 |
74.67 |
50.99 |
54.30 |
53.22 |
Jul-21 |
42.85 |
34.05 |
42.85 |
59.82 |
45.98 |
59.82 |
58.62 |
Jun-21 |
35.45 |
24.90 |
35.45 |
49.49 |
33.35 |
49.49 |
48.50 |
May-21 |
28.60 |
25.00 |
26.20 |
41.15 |
33.56 |
36.57 |
35.84 |
Apr-21 |
31.90 |
24.85 |
28.00 |
45.75 |
31.99 |
39.09 |
38.30 |
Mar-21 |
26.05 |
20.50 |
26.05 |
36.36 |
26.91 |
36.36 |
35.64 |
Feb-21 |
24.25 |
20.15 |
22.95 |
497.51 |
388.96 |
448.51 |
31.40 |
Jan-21 |
30.00 |
19.65 |
21.25 |
679.10 |
365.42 |
415.29 |
29.07 |
|
|
|
|