Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
142.85
|
145.05
|
141.00
|
141.75
|
3746
|
79
|
534.10
|
238.37
|
73878.15
|
02-may-2024
|
142.00
|
146.00
|
142.00
|
142.85
|
7305
|
122
|
1050.10
|
240.22
|
74611.11
|
30-apr-2024
|
143.80
|
147.80
|
142.40
|
143.40
|
7051
|
111
|
1012.75
|
241.15
|
74482.78
|
29-apr-2024
|
145.00
|
147.65
|
142.20
|
144.00
|
12038
|
141
|
1730.16
|
242.15
|
74671.28
|
26-apr-2024
|
146.85
|
149.20
|
144.70
|
145.45
|
5636
|
117
|
823.65
|
244.59
|
73730.16
|
25-apr-2024
|
149.10
|
151.00
|
146.00
|
146.85
|
7275
|
135
|
1075.63
|
246.95
|
74339.44
|
24-apr-2024
|
153.05
|
154.95
|
147.05
|
148.15
|
14644
|
175
|
2198.50
|
249.13
|
73852.94
|
23-apr-2024
|
153.00
|
158.00
|
152.05
|
152.95
|
14503
|
160
|
2262.68
|
257.21
|
73738.45
|
22-apr-2024
|
149.00
|
156.90
|
147.05
|
152.95
|
12191
|
178
|
1867.43
|
257.21
|
73648.62
|
19-apr-2024
|
146.00
|
147.95
|
144.00
|
146.10
|
8898
|
134
|
1296.68
|
245.69
|
73088.33
|
|
|
|