|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vasundhara Rasayans Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 538634 | | NSE Symbol: | NA | | P/E : | 16.66 | ISIN Demat: | INE406F01010 | | Div & Yield %: | 0.92 | | EPS : | 13.07 | Book Value: | 98.2710641 | | Market Cap (Rs.Cr): | 69.19 | | Face Value : | 10 | |
|
Mar-24 |
221.00 |
173.30 |
192.85 |
12.94 |
9.27 |
10.96 |
61.29 |
Feb-24 |
285.00 |
186.70 |
217.00 |
17.69 |
10.28 |
12.34 |
68.97 |
Jan-24 |
225.00 |
186.25 |
220.80 |
13.04 |
10.12 |
12.55 |
70.17 |
Share Prices Of
2023
|
Dec-23 |
214.60 |
189.10 |
197.50 |
13.09 |
10.61 |
11.23 |
62.77 |
Nov-23 |
224.00 |
195.00 |
198.95 |
13.45 |
10.87 |
11.31 |
63.23 |
Oct-23 |
266.95 |
185.55 |
215.00 |
16.62 |
10.02 |
12.22 |
68.33 |
Sep-23 |
219.95 |
176.05 |
191.05 |
12.99 |
9.31 |
10.86 |
60.72 |
Aug-23 |
233.90 |
136.55 |
208.25 |
14.43 |
7.26 |
11.84 |
66.19 |
Jul-23 |
165.00 |
131.90 |
145.55 |
10.22 |
7.27 |
8.28 |
46.26 |
Jun-23 |
169.00 |
145.20 |
152.00 |
10.46 |
7.78 |
8.64 |
48.31 |
May-23 |
173.90 |
145.80 |
158.95 |
10.31 |
7.65 |
9.04 |
50.52 |
Apr-23 |
170.10 |
119.25 |
159.45 |
10.32 |
6.63 |
9.07 |
50.68 |
Mar-23 |
162.00 |
114.00 |
124.80 |
10.15 |
6.48 |
7.10 |
39.66 |
Feb-23 |
169.45 |
146.50 |
160.00 |
30.01 |
24.44 |
26.76 |
50.85 |
Jan-23 |
163.25 |
128.50 |
159.45 |
27.42 |
20.40 |
26.67 |
50.68 |
Share Prices Of
2022
|
Dec-22 |
146.00 |
123.50 |
130.85 |
24.69 |
19.88 |
21.89 |
41.59 |
Nov-22 |
152.00 |
103.00 |
141.95 |
27.15 |
16.35 |
23.74 |
45.11 |
Oct-22 |
113.00 |
98.80 |
109.00 |
19.48 |
16.06 |
18.23 |
34.64 |
Sep-22 |
129.00 |
103.50 |
108.80 |
22.91 |
17.12 |
18.20 |
34.58 |
Aug-22 |
148.00 |
112.05 |
118.30 |
28.27 |
17.96 |
19.79 |
37.60 |
Jul-22 |
142.00 |
102.60 |
130.80 |
25.79 |
16.91 |
21.88 |
41.57 |
Jun-22 |
127.95 |
102.00 |
109.75 |
24.03 |
16.53 |
18.36 |
34.88 |
May-22 |
122.90 |
97.40 |
117.85 |
21.42 |
15.41 |
19.71 |
37.46 |
Apr-22 |
137.00 |
112.00 |
118.65 |
26.15 |
17.48 |
19.85 |
37.71 |
Mar-22 |
128.00 |
103.00 |
115.65 |
22.64 |
16.63 |
19.35 |
36.76 |
Feb-22 |
144.15 |
101.05 |
113.85 |
17.13 |
10.48 |
12.31 |
36.18 |
Jan-22 |
156.90 |
122.50 |
132.90 |
18.09 |
12.04 |
14.37 |
42.24 |
Share Prices Of
2021
|
Dec-21 |
136.65 |
107.20 |
136.10 |
14.83 |
11.40 |
14.71 |
43.26 |
Nov-21 |
154.00 |
106.20 |
117.70 |
17.32 |
10.94 |
12.72 |
37.41 |
Oct-21 |
180.00 |
140.00 |
142.45 |
20.45 |
13.88 |
15.40 |
45.27 |
Sep-21 |
187.70 |
127.65 |
178.15 |
22.07 |
13.37 |
19.26 |
56.62 |
Aug-21 |
152.55 |
103.95 |
131.85 |
17.35 |
9.30 |
14.25 |
41.90 |
Jul-21 |
121.00 |
106.10 |
111.30 |
13.59 |
11.25 |
12.03 |
35.37 |
Jun-21 |
138.40 |
90.20 |
121.20 |
16.25 |
7.75 |
13.10 |
38.52 |
May-21 |
114.90 |
77.15 |
95.10 |
13.92 |
7.49 |
10.28 |
30.22 |
Apr-21 |
88.75 |
64.40 |
83.30 |
10.22 |
6.18 |
9.00 |
26.47 |
Mar-21 |
83.80 |
69.00 |
69.90 |
10.02 |
7.36 |
7.56 |
22.22 |
Feb-21 |
88.75 |
69.05 |
77.25 |
10.95 |
6.79 |
8.38 |
24.55 |
Jan-21 |
92.90 |
77.05 |
78.85 |
10.66 |
8.08 |
8.55 |
25.06 |
|
|
|
|