Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
227.70
|
227.75
|
215.10
|
217.70
|
2320
|
84
|
511.29
|
69.19
|
73730.16
|
25-apr-2024
|
228.90
|
228.90
|
209.20
|
220.95
|
4441
|
187
|
975.21
|
70.22
|
74339.44
|
24-apr-2024
|
212.00
|
212.00
|
207.90
|
211.95
|
584
|
28
|
123.32
|
67.36
|
73852.94
|
23-apr-2024
|
215.90
|
215.95
|
206.00
|
212.00
|
1710
|
46
|
365.14
|
67.38
|
73738.45
|
22-apr-2024
|
212.00
|
212.90
|
206.50
|
210.35
|
1703
|
55
|
358.59
|
66.85
|
73648.62
|
19-apr-2024
|
218.00
|
218.00
|
203.25
|
205.55
|
3087
|
60
|
639.21
|
65.33
|
73088.33
|
18-apr-2024
|
211.00
|
216.90
|
202.20
|
210.45
|
1741
|
79
|
359.68
|
66.89
|
72488.99
|
16-apr-2024
|
208.00
|
211.00
|
205.00
|
211.00
|
1104
|
34
|
231.50
|
67.06
|
72943.68
|
15-apr-2024
|
195.50
|
209.95
|
195.50
|
205.75
|
1471
|
67
|
298.58
|
65.39
|
73399.78
|
12-apr-2024
|
218.95
|
220.00
|
205.90
|
212.00
|
3142
|
95
|
666.20
|
67.38
|
74244.90
|
|
|
|