|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dynemic Products Ltd | Industry : Dyes And Pigments | BSE Code: | 532707 | | NSE Symbol: | DYNPRO | | P/E : | 124.16 | ISIN Demat: | INE256H01015 | | Div & Yield %: | 0 | | EPS : | 2.37 | Book Value: | 160.7849722 | | Market Cap (Rs.Cr): | 353.94 | | Face Value : | 10 | |
|
Mar-24 |
308.85 |
255.95 |
259.85 |
0.00 |
0.00 |
0.00 |
312.56 |
Feb-24 |
327.65 |
252.00 |
299.85 |
0.00 |
0.00 |
0.00 |
360.67 |
Jan-24 |
312.25 |
265.00 |
281.60 |
0.00 |
0.00 |
0.00 |
338.72 |
Share Prices Of
2023
|
Dec-23 |
335.00 |
270.90 |
300.90 |
0.00 |
0.00 |
0.00 |
361.93 |
Nov-23 |
324.70 |
257.10 |
276.65 |
0.00 |
0.00 |
0.00 |
332.77 |
Oct-23 |
353.90 |
281.00 |
306.05 |
0.00 |
0.00 |
0.00 |
368.13 |
Sep-23 |
405.40 |
328.00 |
332.90 |
0.00 |
0.00 |
0.00 |
400.43 |
Aug-23 |
424.35 |
294.50 |
389.30 |
0.00 |
0.00 |
0.00 |
454.64 |
Jul-23 |
333.00 |
266.00 |
296.75 |
0.00 |
0.00 |
0.00 |
346.56 |
Jun-23 |
360.15 |
310.05 |
318.40 |
0.00 |
0.00 |
0.00 |
371.84 |
May-23 |
355.00 |
297.45 |
331.05 |
0.00 |
0.00 |
0.00 |
386.61 |
Apr-23 |
341.85 |
239.55 |
320.55 |
0.00 |
0.00 |
0.00 |
374.35 |
Mar-23 |
299.00 |
231.85 |
235.00 |
0.00 |
0.00 |
0.00 |
274.44 |
Feb-23 |
301.00 |
233.10 |
293.90 |
25.63 |
18.72 |
23.79 |
342.79 |
Jan-23 |
327.05 |
261.40 |
264.10 |
26.42 |
20.35 |
21.38 |
308.04 |
Share Prices Of
2022
|
Dec-22 |
396.00 |
290.00 |
316.55 |
32.22 |
22.53 |
24.89 |
358.60 |
Nov-22 |
419.95 |
369.35 |
389.50 |
33.57 |
27.38 |
31.03 |
447.08 |
Oct-22 |
383.05 |
323.10 |
369.00 |
30.92 |
24.54 |
29.01 |
418.02 |
Sep-22 |
358.00 |
275.65 |
326.35 |
28.44 |
21.16 |
25.97 |
374.22 |
Aug-22 |
498.00 |
329.60 |
347.65 |
41.76 |
23.38 |
27.72 |
399.50 |
Jul-22 |
490.90 |
395.95 |
459.75 |
39.07 |
30.54 |
36.14 |
520.83 |
Jun-22 |
484.45 |
365.00 |
414.40 |
39.31 |
28.38 |
33.05 |
476.22 |
May-22 |
595.23 |
427.00 |
459.70 |
48.09 |
31.18 |
36.14 |
520.77 |
Apr-22 |
714.82 |
576.21 |
599.16 |
58.75 |
44.16 |
47.32 |
681.92 |
Mar-22 |
669.38 |
529.73 |
580.05 |
54.78 |
41.50 |
45.81 |
660.17 |
Feb-22 |
590.55 |
500.62 |
563.97 |
23.98 |
18.92 |
22.51 |
641.87 |
Jan-22 |
689.78 |
521.57 |
571.64 |
29.32 |
18.92 |
22.81 |
650.59 |
Share Prices Of
2021
|
Dec-21 |
672.61 |
527.54 |
616.87 |
27.55 |
20.28 |
24.62 |
702.08 |
Nov-21 |
693.92 |
495.69 |
546.05 |
28.51 |
19.20 |
21.79 |
621.48 |
Oct-21 |
766.68 |
556.41 |
617.82 |
32.28 |
19.26 |
24.65 |
703.16 |
Sep-21 |
594.18 |
509.62 |
534.46 |
25.88 |
19.90 |
21.33 |
608.28 |
Aug-21 |
621.10 |
478.82 |
560.14 |
26.15 |
18.30 |
22.35 |
637.51 |
Jul-21 |
592.24 |
451.20 |
567.45 |
24.67 |
17.74 |
22.64 |
645.83 |
Jun-21 |
537.49 |
437.96 |
453.39 |
22.43 |
15.34 |
18.09 |
516.01 |
May-21 |
585.82 |
482.25 |
513.61 |
24.78 |
19.03 |
20.50 |
584.55 |
Apr-21 |
534.66 |
430.00 |
495.24 |
22.57 |
15.37 |
19.76 |
563.65 |
Mar-21 |
547.40 |
399.69 |
519.03 |
22.86 |
14.26 |
20.71 |
590.72 |
Feb-21 |
413.27 |
270.09 |
396.90 |
20.37 |
12.53 |
18.71 |
451.72 |
Jan-21 |
296.72 |
245.16 |
266.31 |
15.10 |
11.13 |
12.56 |
303.09 |
|
|
|
|