Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
305.10
|
305.10
|
291.55
|
294.25
|
2290
|
204
|
682.83
|
353.94
|
74671.28
|
26-apr-2024
|
303.20
|
306.00
|
296.75
|
304.60
|
898
|
97
|
269.89
|
366.38
|
73730.16
|
25-apr-2024
|
294.35
|
308.25
|
294.35
|
300.90
|
12499
|
471
|
3742.33
|
361.93
|
74339.44
|
24-apr-2024
|
293.20
|
304.30
|
289.95
|
300.35
|
3116
|
246
|
922.02
|
361.27
|
73852.94
|
23-apr-2024
|
282.00
|
293.45
|
280.95
|
291.50
|
1828
|
75
|
526.56
|
350.63
|
73738.45
|
22-apr-2024
|
284.85
|
288.50
|
282.35
|
283.85
|
1352
|
93
|
384.68
|
341.43
|
73648.62
|
19-apr-2024
|
275.05
|
287.00
|
270.95
|
284.45
|
1752
|
266
|
492.20
|
342.15
|
73088.33
|
18-apr-2024
|
293.80
|
299.30
|
276.95
|
279.00
|
6366
|
570
|
1830.44
|
335.59
|
72488.99
|
16-apr-2024
|
296.95
|
301.35
|
291.70
|
292.80
|
388
|
96
|
114.44
|
352.19
|
72943.68
|
15-apr-2024
|
311.70
|
311.70
|
294.50
|
297.30
|
1312
|
116
|
392.35
|
357.60
|
73399.78
|
|
|
|