|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Godawari Power & Ispat Ltd | Industry : Steel - Medium / Small | BSE Code: | 532734 | | NSE Symbol: | GPIL | | P/E : | 13.64 | ISIN Demat: | INE177H01021 | | Div & Yield %: | 0.45 | | EPS : | 65.23 | Book Value: | 285.6223353 | | Market Cap (Rs.Cr): | 12092.31 | | Face Value : | 5 | |
|
Mar-24 |
778.95 |
658.00 |
758.35 |
13.45 |
11.12 |
12.94 |
10,309.39 |
Feb-24 |
844.55 |
716.50 |
742.00 |
15.48 |
11.61 |
12.66 |
10,087.12 |
Jan-24 |
799.00 |
694.45 |
761.00 |
14.31 |
11.50 |
12.99 |
10,345.41 |
Share Prices Of
2023
|
Dec-23 |
765.00 |
669.85 |
756.85 |
13.19 |
11.10 |
12.92 |
10,289.00 |
Nov-23 |
696.95 |
596.00 |
688.25 |
12.28 |
10.11 |
11.74 |
9,356.41 |
Oct-23 |
675.00 |
573.45 |
615.45 |
12.03 |
9.29 |
10.50 |
8,366.73 |
Sep-23 |
640.10 |
550.95 |
633.10 |
11.04 |
8.78 |
10.80 |
8,606.68 |
Aug-23 |
624.95 |
553.75 |
618.50 |
10.78 |
9.40 |
10.55 |
8,408.20 |
Jul-23 |
577.80 |
507.25 |
568.25 |
10.00 |
8.56 |
9.70 |
7,725.07 |
Jun-23 |
544.40 |
356.30 |
528.00 |
9.58 |
6.00 |
9.01 |
7,177.90 |
May-23 |
391.65 |
353.00 |
359.80 |
6.74 |
5.80 |
6.14 |
4,891.30 |
Apr-23 |
385.95 |
342.20 |
356.65 |
6.97 |
5.82 |
6.09 |
4,848.48 |
Mar-23 |
395.95 |
340.50 |
348.65 |
7.22 |
5.94 |
6.17 |
4,914.05 |
Feb-23 |
404.95 |
338.00 |
342.20 |
4.64 |
3.70 |
3.78 |
4,823.14 |
Jan-23 |
415.15 |
367.65 |
399.10 |
4.72 |
3.94 |
4.41 |
5,625.11 |
Share Prices Of
2022
|
Dec-22 |
381.95 |
313.20 |
373.35 |
4.25 |
3.44 |
4.13 |
5,262.18 |
Nov-22 |
323.80 |
261.00 |
316.85 |
3.71 |
2.76 |
3.50 |
4,465.84 |
Oct-22 |
284.75 |
255.00 |
264.30 |
3.25 |
2.73 |
2.92 |
3,725.18 |
Sep-22 |
308.85 |
265.00 |
278.15 |
3.48 |
2.89 |
3.07 |
3,920.38 |
Aug-22 |
313.75 |
275.10 |
295.10 |
3.57 |
2.85 |
3.26 |
4,159.29 |
Jul-22 |
293.70 |
245.45 |
285.55 |
3.34 |
2.62 |
3.16 |
4,024.68 |
Jun-22 |
305.55 |
223.20 |
249.50 |
3.50 |
2.44 |
2.76 |
3,516.58 |
May-22 |
431.70 |
272.00 |
295.25 |
5.10 |
2.86 |
3.26 |
4,161.40 |
Apr-22 |
497.45 |
386.45 |
419.25 |
5.92 |
4.23 |
4.63 |
5,909.12 |
Mar-22 |
407.75 |
314.00 |
386.45 |
4.68 |
3.10 |
4.27 |
5,446.82 |
Feb-22 |
344.10 |
282.10 |
319.25 |
8.40 |
6.78 |
7.75 |
4,499.67 |
Jan-22 |
308.85 |
256.95 |
299.80 |
7.72 |
5.83 |
7.28 |
4,225.53 |
Share Prices Of
2021
|
Dec-21 |
292.95 |
235.00 |
278.45 |
7.48 |
5.57 |
6.76 |
3,924.61 |
Nov-21 |
367.60 |
231.00 |
263.85 |
9.50 |
4.81 |
6.41 |
3,718.83 |
Oct-21 |
397.85 |
312.75 |
352.15 |
9.26 |
7.71 |
8.55 |
4,963.38 |
Sep-21 |
350.00 |
250.56 |
319.66 |
8.79 |
5.56 |
7.76 |
4,505.48 |
Aug-21 |
435.00 |
256.68 |
288.63 |
11.13 |
5.64 |
7.01 |
4,068.02 |
Jul-21 |
460.00 |
317.78 |
422.34 |
11.75 |
7.49 |
10.25 |
5,952.64 |
Jun-21 |
390.49 |
227.95 |
327.88 |
10.35 |
5.46 |
7.96 |
4,621.23 |
May-21 |
282.36 |
211.50 |
240.48 |
7.18 |
4.78 |
5.84 |
3,389.37 |
Apr-21 |
235.75 |
179.50 |
234.15 |
5.76 |
4.12 |
5.68 |
3,300.23 |
Mar-21 |
188.75 |
131.39 |
179.64 |
4.75 |
3.14 |
4.36 |
2,531.90 |
Feb-21 |
154.48 |
113.33 |
144.98 |
19.00 |
12.01 |
16.89 |
2,043.35 |
Jan-21 |
139.75 |
107.65 |
118.84 |
16.89 |
11.93 |
13.84 |
1,674.96 |
|
|
|
|