Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
910.00
|
913.15
|
884.10
|
889.50
|
22565
|
1185
|
20231.97
|
12092.31
|
73730.16
|
25-apr-2024
|
894.60
|
914.70
|
866.10
|
907.05
|
36583
|
1316
|
32877.25
|
12330.89
|
74339.44
|
24-apr-2024
|
870.75
|
899.85
|
865.35
|
895.75
|
55289
|
2556
|
48980.61
|
12177.27
|
73852.94
|
23-apr-2024
|
880.40
|
887.00
|
862.75
|
865.70
|
43671
|
2182
|
38036.81
|
11768.76
|
73738.45
|
22-apr-2024
|
886.55
|
904.00
|
872.50
|
882.50
|
36308
|
1697
|
32302.40
|
11997.15
|
73648.62
|
19-apr-2024
|
839.55
|
880.00
|
828.70
|
869.40
|
60919
|
2341
|
52395.83
|
11819.06
|
73088.33
|
18-apr-2024
|
858.45
|
867.00
|
838.05
|
842.65
|
27959
|
1348
|
23861.58
|
11455.40
|
72488.99
|
16-apr-2024
|
821.00
|
858.55
|
817.90
|
846.65
|
73365
|
2984
|
61545.30
|
11509.78
|
72943.68
|
15-apr-2024
|
800.05
|
838.00
|
784.45
|
821.10
|
92791
|
3954
|
75603.49
|
11162.44
|
73399.78
|
12-apr-2024
|
811.45
|
842.75
|
809.55
|
818.50
|
54711
|
2055
|
45407.89
|
11127.10
|
74244.90
|
|
|
|