|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indag Rubber Ltd | Industry : Miscellaneous | BSE Code: | 509162 | | NSE Symbol: | NA | | P/E : | 20.54 | ISIN Demat: | INE802D01023 | | Div & Yield %: | 1.53 | | EPS : | 7.62 | Book Value: | 83.7697524 | | Market Cap (Rs.Cr): | 410.81 | | Face Value : | 2 | |
|
Apr-24 |
162.00 |
135.00 |
149.70 |
34.09 |
25.03 |
29.68 |
392.96 |
Mar-24 |
155.00 |
130.30 |
135.50 |
31.43 |
25.05 |
26.86 |
355.69 |
Feb-24 |
168.00 |
129.70 |
144.85 |
35.16 |
23.77 |
28.72 |
380.23 |
Jan-24 |
159.00 |
134.00 |
152.30 |
33.95 |
25.62 |
30.20 |
399.79 |
Share Prices Of
2023
|
Dec-23 |
147.35 |
131.20 |
138.10 |
29.74 |
25.33 |
27.38 |
362.51 |
Nov-23 |
155.00 |
127.00 |
140.10 |
32.75 |
25.02 |
27.78 |
367.76 |
Oct-23 |
142.95 |
123.00 |
128.35 |
29.84 |
23.73 |
25.45 |
336.92 |
Sep-23 |
159.00 |
134.10 |
137.95 |
33.04 |
26.18 |
27.35 |
362.12 |
Aug-23 |
168.55 |
135.00 |
152.40 |
36.66 |
26.19 |
30.22 |
400.05 |
Jul-23 |
159.00 |
126.10 |
157.75 |
32.95 |
23.92 |
31.28 |
414.09 |
Jun-23 |
142.65 |
121.60 |
132.25 |
29.27 |
23.54 |
26.22 |
347.16 |
May-23 |
158.00 |
101.10 |
128.75 |
32.16 |
19.47 |
25.53 |
337.97 |
Apr-23 |
124.00 |
98.40 |
103.19 |
25.78 |
17.68 |
20.46 |
270.87 |
Mar-23 |
118.00 |
91.75 |
98.70 |
24.59 |
17.94 |
19.57 |
259.09 |
Feb-23 |
128.00 |
81.45 |
109.15 |
143.52 |
74.62 |
111.05 |
286.52 |
Jan-23 |
92.90 |
65.00 |
85.80 |
100.47 |
59.17 |
87.30 |
225.23 |
Share Prices Of
2022
|
Dec-22 |
84.50 |
72.35 |
78.20 |
88.70 |
70.17 |
79.56 |
205.28 |
Nov-22 |
86.00 |
72.00 |
82.85 |
89.48 |
71.57 |
84.30 |
217.48 |
Oct-22 |
81.70 |
71.00 |
72.10 |
86.85 |
71.14 |
73.36 |
189.26 |
Sep-22 |
89.45 |
76.10 |
78.00 |
91.99 |
74.26 |
79.36 |
204.75 |
Aug-22 |
86.95 |
77.00 |
78.85 |
91.19 |
77.69 |
80.23 |
206.98 |
Jul-22 |
78.50 |
68.55 |
76.90 |
82.01 |
66.73 |
78.24 |
201.86 |
Jun-22 |
73.70 |
63.00 |
70.45 |
77.62 |
62.75 |
71.68 |
184.93 |
May-22 |
75.80 |
64.00 |
66.65 |
79.59 |
62.86 |
67.81 |
174.96 |
Apr-22 |
81.90 |
62.00 |
74.20 |
84.83 |
58.33 |
75.49 |
194.78 |
Mar-22 |
75.50 |
59.00 |
62.10 |
83.45 |
57.03 |
63.18 |
163.01 |
Feb-22 |
84.00 |
67.00 |
71.35 |
15.29 |
11.31 |
12.43 |
187.29 |
Jan-22 |
88.00 |
78.00 |
80.30 |
15.55 |
13.20 |
13.99 |
210.79 |
Share Prices Of
2021
|
Dec-21 |
83.50 |
76.00 |
79.85 |
14.96 |
12.76 |
13.91 |
209.61 |
Nov-21 |
88.00 |
75.60 |
77.80 |
17.01 |
13.08 |
13.55 |
204.23 |
Oct-21 |
90.10 |
75.15 |
77.95 |
16.33 |
12.62 |
13.58 |
204.62 |
Sep-21 |
95.00 |
84.00 |
89.50 |
17.56 |
14.47 |
15.59 |
234.94 |
Aug-21 |
106.90 |
85.00 |
86.70 |
19.30 |
14.67 |
15.10 |
227.59 |
Jul-21 |
117.30 |
91.25 |
103.35 |
21.43 |
15.65 |
18.00 |
271.29 |
Jun-21 |
102.00 |
86.40 |
93.15 |
18.73 |
14.81 |
16.23 |
244.52 |
May-21 |
106.90 |
86.00 |
87.60 |
19.15 |
14.58 |
15.26 |
229.95 |
Apr-21 |
101.00 |
71.20 |
90.15 |
18.62 |
10.62 |
15.70 |
236.64 |
Mar-21 |
105.15 |
88.05 |
89.90 |
18.57 |
15.02 |
15.66 |
235.99 |
Feb-21 |
106.90 |
87.55 |
99.00 |
22.22 |
15.64 |
19.60 |
259.88 |
Jan-21 |
113.90 |
85.10 |
100.50 |
23.22 |
15.46 |
19.90 |
263.81 |
|
|
|
|