Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
157.00
|
158.85
|
153.10
|
156.50
|
22031
|
336
|
3436.25
|
410.81
|
73878.15
|
02-may-2024
|
152.50
|
158.30
|
147.70
|
155.00
|
26653
|
440
|
4108.64
|
406.88
|
74611.11
|
30-apr-2024
|
152.00
|
153.70
|
148.00
|
149.70
|
13222
|
239
|
1985.96
|
392.96
|
74482.78
|
29-apr-2024
|
148.65
|
153.70
|
148.00
|
149.10
|
9026
|
211
|
1363.84
|
391.39
|
74671.28
|
26-apr-2024
|
150.75
|
150.75
|
146.00
|
148.65
|
5897
|
109
|
871.34
|
390.21
|
73730.16
|
25-apr-2024
|
151.95
|
151.95
|
146.05
|
147.75
|
9799
|
145
|
1455.80
|
387.84
|
74339.44
|
24-apr-2024
|
151.60
|
152.45
|
148.00
|
149.40
|
9028
|
150
|
1352.97
|
392.18
|
73852.94
|
23-apr-2024
|
157.20
|
157.20
|
148.00
|
148.60
|
4866
|
131
|
736.27
|
390.08
|
73738.45
|
22-apr-2024
|
153.50
|
154.00
|
148.75
|
149.75
|
6365
|
128
|
965.09
|
393.09
|
73648.62
|
19-apr-2024
|
146.00
|
152.70
|
143.00
|
151.80
|
9156
|
145
|
1352.78
|
398.48
|
73088.33
|
|
|
|