|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arnold Holdings Ltd | Industry : Finance & Investments | BSE Code: | 537069 | | NSE Symbol: | NA | | P/E : | 63.89 | ISIN Demat: | INE185K01036 | | Div & Yield %: | 0 | | EPS : | 0.63 | Book Value: | 20.3032352 | | Market Cap (Rs.Cr): | 121.05 | | Face Value : | 10 | |
|
Apr-24 |
43.90 |
33.00 |
41.90 |
37.44 |
26.23 |
35.70 |
126.01 |
Mar-24 |
41.38 |
27.74 |
33.69 |
35.95 |
21.40 |
28.70 |
101.32 |
Feb-24 |
47.60 |
34.00 |
41.40 |
40.55 |
27.84 |
35.27 |
124.51 |
Jan-24 |
37.47 |
20.34 |
33.70 |
34.40 |
16.49 |
28.71 |
101.35 |
Share Prices Of
2023
|
Dec-23 |
26.10 |
16.90 |
20.71 |
25.59 |
13.13 |
17.64 |
62.29 |
Nov-23 |
22.29 |
17.50 |
18.89 |
22.65 |
14.21 |
16.09 |
56.81 |
Oct-23 |
19.50 |
16.90 |
18.25 |
16.66 |
13.03 |
15.55 |
54.89 |
Sep-23 |
21.90 |
17.00 |
18.42 |
21.51 |
13.85 |
15.69 |
55.40 |
Aug-23 |
22.60 |
16.92 |
17.39 |
21.46 |
13.77 |
14.82 |
52.30 |
Jul-23 |
25.15 |
19.50 |
20.45 |
23.27 |
15.50 |
17.42 |
61.50 |
Jun-23 |
27.60 |
19.80 |
22.31 |
25.73 |
16.33 |
19.01 |
67.10 |
May-23 |
26.50 |
21.60 |
23.05 |
24.31 |
17.53 |
19.64 |
69.32 |
Apr-23 |
25.50 |
22.05 |
23.70 |
23.28 |
18.08 |
20.19 |
71.28 |
Mar-23 |
25.90 |
21.88 |
22.49 |
24.21 |
18.56 |
19.16 |
67.64 |
Feb-23 |
29.35 |
22.80 |
23.95 |
71.87 |
50.35 |
53.36 |
72.03 |
Jan-23 |
30.90 |
19.85 |
28.00 |
71.98 |
41.31 |
62.38 |
84.21 |
Share Prices Of
2022
|
Dec-22 |
28.60 |
20.85 |
20.85 |
69.02 |
46.45 |
46.45 |
62.71 |
Nov-22 |
29.00 |
25.00 |
27.10 |
65.97 |
53.55 |
60.37 |
81.50 |
Oct-22 |
29.95 |
24.15 |
25.75 |
72.53 |
51.46 |
57.37 |
77.44 |
Sep-22 |
30.95 |
23.25 |
25.90 |
76.08 |
47.69 |
57.70 |
77.89 |
Aug-22 |
26.88 |
12.10 |
26.88 |
59.88 |
25.50 |
59.88 |
80.84 |
Jul-22 |
12.90 |
10.50 |
12.02 |
33.16 |
21.97 |
26.78 |
36.15 |
Jun-22 |
12.89 |
9.53 |
11.41 |
32.10 |
19.03 |
25.42 |
34.32 |
May-22 |
11.98 |
9.40 |
11.21 |
27.68 |
18.28 |
24.97 |
33.71 |
Apr-22 |
13.45 |
10.77 |
11.16 |
30.91 |
23.73 |
24.86 |
33.56 |
Mar-22 |
13.65 |
11.01 |
11.11 |
33.23 |
24.31 |
24.75 |
33.41 |
Feb-22 |
16.00 |
11.80 |
12.05 |
86.14 |
58.90 |
61.42 |
36.24 |
Jan-22 |
21.80 |
13.00 |
15.58 |
128.86 |
61.53 |
79.42 |
46.86 |
Share Prices Of
2021
|
Dec-21 |
16.35 |
10.46 |
14.44 |
91.89 |
45.12 |
73.61 |
43.43 |
Nov-21 |
14.10 |
12.00 |
13.45 |
76.77 |
59.73 |
68.56 |
40.45 |
Oct-21 |
13.90 |
11.00 |
13.20 |
77.00 |
50.15 |
67.29 |
39.70 |
Sep-21 |
15.80 |
12.55 |
12.75 |
87.46 |
61.76 |
64.99 |
38.35 |
Aug-21 |
18.85 |
14.00 |
15.65 |
100.35 |
63.84 |
79.78 |
47.07 |
Jul-21 |
21.40 |
16.80 |
18.45 |
123.19 |
75.92 |
94.05 |
55.49 |
Jun-21 |
20.90 |
17.80 |
19.30 |
110.23 |
81.78 |
98.38 |
58.04 |
May-21 |
21.50 |
16.20 |
19.70 |
114.38 |
71.92 |
100.42 |
59.25 |
Apr-21 |
24.90 |
17.85 |
19.45 |
158.82 |
83.50 |
99.15 |
58.50 |
Mar-21 |
28.45 |
22.10 |
23.50 |
145.53 |
109.68 |
119.79 |
70.68 |
Feb-21 |
29.55 |
24.10 |
29.20 |
58.69 |
41.59 |
55.94 |
87.82 |
Jan-21 |
30.00 |
24.95 |
26.60 |
59.04 |
44.83 |
50.96 |
80.00 |
|
|
|
|