Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
41.87
|
41.87
|
40.25
|
40.25
|
24267
|
22
|
1006.82
|
121.05
|
73878.15
|
02-may-2024
|
41.07
|
41.07
|
41.07
|
41.07
|
158265
|
31
|
6499.94
|
123.52
|
74611.11
|
30-apr-2024
|
42.50
|
42.50
|
41.81
|
41.90
|
6092
|
18
|
258.14
|
126.01
|
74482.78
|
29-apr-2024
|
42.53
|
42.53
|
41.00
|
42.50
|
74741
|
36
|
3148.10
|
127.82
|
74671.28
|
26-apr-2024
|
42.00
|
42.00
|
41.70
|
41.70
|
17863
|
26
|
749.14
|
125.41
|
73730.16
|
25-apr-2024
|
43.00
|
43.00
|
42.50
|
42.55
|
12982
|
18
|
554.44
|
127.97
|
74339.44
|
24-apr-2024
|
43.00
|
43.20
|
43.00
|
43.20
|
22230
|
27
|
957.02
|
129.92
|
73852.94
|
23-apr-2024
|
43.75
|
43.90
|
43.75
|
43.85
|
24597
|
35
|
1076.73
|
131.88
|
73738.45
|
22-apr-2024
|
43.86
|
43.86
|
43.00
|
43.49
|
34951
|
26
|
1520.13
|
130.80
|
73648.62
|
19-apr-2024
|
43.86
|
43.86
|
43.00
|
43.00
|
40967
|
35
|
1770.66
|
129.32
|
73088.33
|
|
|
|