|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Adhbhut Infrastructure Ltd | Industry : Construction | BSE Code: | 539189 | | NSE Symbol: | NA | | P/E : | 24.03 | ISIN Demat: | INE578L01014 | | Div & Yield %: | 0 | | EPS : | 1.09 | Book Value: | -5.6602727 | | Market Cap (Rs.Cr): | 28.81 | | Face Value : | 10 | |
|
Mar-24 |
37.49 |
28.87 |
30.78 |
38.80 |
28.00 |
30.50 |
33.86 |
Feb-24 |
38.27 |
31.27 |
31.27 |
39.47 |
30.99 |
30.99 |
34.40 |
Jan-24 |
49.98 |
27.00 |
32.39 |
52.67 |
25.20 |
32.10 |
35.63 |
Share Prices Of
2023
|
Dec-23 |
106.75 |
47.35 |
47.60 |
105.79 |
46.68 |
47.17 |
52.36 |
Nov-23 |
282.30 |
112.35 |
112.35 |
279.76 |
111.34 |
111.34 |
123.59 |
Oct-23 |
363.80 |
297.15 |
297.15 |
398.41 |
294.47 |
294.47 |
326.87 |
Sep-23 |
345.60 |
343.50 |
345.60 |
342.49 |
338.34 |
342.49 |
380.16 |
Aug-23 |
345.60 |
329.15 |
345.60 |
342.49 |
326.18 |
342.49 |
380.16 |
Jul-23 |
313.50 |
313.50 |
313.50 |
310.68 |
310.68 |
310.68 |
344.85 |
Jun-23 |
342.30 |
326.00 |
330.00 |
339.22 |
323.06 |
327.03 |
363.00 |
May-23 |
310.50 |
310.50 |
310.50 |
307.70 |
307.70 |
307.70 |
341.55 |
Apr-23 |
310.50 |
190.10 |
300.25 |
318.21 |
187.65 |
297.55 |
330.28 |
Mar-23 |
348.50 |
188.70 |
188.70 |
345.36 |
187.00 |
187.00 |
207.57 |
Share Prices Of
2022
|
Dec-22 |
348.50 |
302.45 |
348.50 |
0.00 |
0.00 |
0.00 |
383.35 |
Nov-22 |
288.05 |
195.10 |
288.05 |
0.00 |
0.00 |
0.00 |
316.86 |
Share Prices Of
2021
|
Mar-21 |
195.10 |
177.00 |
195.10 |
0.00 |
0.00 |
0.00 |
214.61 |
|
|
|
|