Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
26.19
|
26.19
|
26.19
|
26.19
|
1035
|
6
|
27.11
|
28.81
|
73730.16
|
25-apr-2024
|
25.68
|
25.68
|
25.68
|
25.68
|
1452
|
9
|
37.29
|
28.25
|
74339.44
|
24-apr-2024
|
24.69
|
25.18
|
24.69
|
25.18
|
2655
|
15
|
66.73
|
27.70
|
73852.94
|
23-apr-2024
|
24.21
|
24.69
|
24.21
|
24.69
|
2075
|
21
|
51.18
|
27.16
|
73738.45
|
22-apr-2024
|
24.69
|
24.70
|
24.21
|
24.21
|
22358
|
23
|
541.51
|
26.63
|
73648.62
|
19-apr-2024
|
24.69
|
25.19
|
24.69
|
24.69
|
7450
|
39
|
184.09
|
27.16
|
73088.33
|
18-apr-2024
|
25.71
|
26.21
|
25.19
|
25.19
|
19010
|
61
|
480.04
|
27.71
|
72488.99
|
16-apr-2024
|
26.74
|
26.74
|
25.70
|
25.70
|
19209
|
58
|
500.35
|
28.27
|
72943.68
|
15-apr-2024
|
25.20
|
26.22
|
25.20
|
26.22
|
49330
|
39
|
1244.23
|
28.84
|
73399.78
|
12-apr-2024
|
26.75
|
26.75
|
25.71
|
25.71
|
55665
|
77
|
1450.34
|
28.28
|
74244.90
|
|
|
|