|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bannari Amman Spinning Mills Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 532674 | | NSE Symbol: | BASML | | P/E : | 0 | ISIN Demat: | INE186H01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 60.9250056 | | Market Cap (Rs.Cr): | 334.32 | | Face Value : | 5 | |
|
Apr-24 |
53.55 |
38.64 |
52.46 |
0.00 |
0.00 |
0.00 |
340.16 |
Mar-24 |
49.84 |
37.09 |
37.92 |
0.00 |
0.00 |
0.00 |
245.88 |
Feb-24 |
58.42 |
44.99 |
46.69 |
0.00 |
0.00 |
0.00 |
302.75 |
Jan-24 |
59.87 |
47.50 |
57.12 |
0.00 |
0.00 |
0.00 |
370.38 |
Share Prices Of
2023
|
Dec-23 |
53.45 |
45.99 |
47.50 |
0.00 |
0.00 |
0.00 |
308.00 |
Nov-23 |
55.00 |
42.55 |
50.64 |
0.00 |
0.00 |
0.00 |
328.36 |
Oct-23 |
50.95 |
42.00 |
43.40 |
0.00 |
0.00 |
0.00 |
281.41 |
Sep-23 |
53.90 |
46.66 |
48.11 |
0.00 |
0.00 |
0.00 |
311.95 |
Aug-23 |
52.30 |
44.10 |
50.08 |
0.00 |
0.00 |
0.00 |
324.73 |
Jul-23 |
48.79 |
44.85 |
45.00 |
0.00 |
0.00 |
0.00 |
291.79 |
Jun-23 |
52.70 |
41.80 |
46.69 |
0.00 |
0.00 |
0.00 |
302.75 |
May-23 |
46.60 |
40.80 |
42.05 |
0.00 |
0.00 |
0.00 |
272.66 |
Apr-23 |
45.04 |
37.50 |
42.86 |
0.00 |
0.00 |
0.00 |
277.91 |
Mar-23 |
44.30 |
33.80 |
37.46 |
0.00 |
0.00 |
0.00 |
242.90 |
Feb-23 |
49.90 |
37.05 |
38.45 |
7.02 |
4.74 |
5.08 |
249.32 |
Jan-23 |
56.45 |
47.30 |
48.65 |
7.52 |
6.23 |
6.43 |
315.46 |
Share Prices Of
2022
|
Dec-22 |
60.25 |
44.25 |
51.90 |
8.11 |
5.08 |
6.86 |
336.53 |
Nov-22 |
53.95 |
45.15 |
51.90 |
7.41 |
5.76 |
6.86 |
336.53 |
Oct-22 |
53.20 |
47.40 |
47.60 |
7.07 |
6.24 |
6.29 |
308.65 |
Sep-22 |
65.55 |
47.75 |
50.20 |
8.97 |
6.12 |
6.64 |
325.51 |
Aug-22 |
61.45 |
51.55 |
58.55 |
8.50 |
6.63 |
7.74 |
379.65 |
Jul-22 |
60.00 |
51.65 |
54.80 |
8.57 |
6.78 |
7.24 |
355.33 |
Jun-22 |
66.90 |
48.20 |
53.75 |
9.66 |
6.20 |
7.11 |
348.53 |
May-22 |
85.00 |
58.10 |
59.40 |
12.12 |
7.57 |
7.85 |
385.16 |
Apr-22 |
92.30 |
77.65 |
80.80 |
12.52 |
9.85 |
10.68 |
523.92 |
Mar-22 |
86.80 |
67.00 |
77.65 |
12.01 |
8.66 |
10.26 |
503.50 |
Feb-22 |
95.65 |
64.80 |
71.30 |
0.00 |
0.00 |
0.00 |
462.32 |
Jan-22 |
100.60 |
78.85 |
84.45 |
0.00 |
0.00 |
0.00 |
547.59 |
Share Prices Of
2021
|
Dec-21 |
86.50 |
64.90 |
80.40 |
0.00 |
0.00 |
0.00 |
521.33 |
Nov-21 |
74.20 |
60.00 |
66.45 |
0.00 |
0.00 |
0.00 |
430.87 |
Oct-21 |
70.95 |
58.10 |
60.50 |
0.00 |
0.00 |
0.00 |
392.29 |
Sep-21 |
69.50 |
54.18 |
61.35 |
0.00 |
0.00 |
0.00 |
397.80 |
Aug-21 |
70.14 |
50.41 |
55.28 |
0.00 |
0.00 |
0.00 |
270.03 |
Jul-21 |
72.89 |
45.89 |
67.37 |
0.00 |
0.00 |
0.00 |
329.11 |
Jun-21 |
56.70 |
47.18 |
47.38 |
0.00 |
0.00 |
0.00 |
231.43 |
May-21 |
69.79 |
38.80 |
60.66 |
0.00 |
0.00 |
0.00 |
296.34 |
Apr-21 |
46.09 |
37.60 |
39.41 |
0.00 |
0.00 |
0.00 |
192.52 |
Mar-21 |
45.09 |
37.47 |
39.31 |
0.00 |
0.00 |
0.00 |
192.04 |
Feb-21 |
52.10 |
42.31 |
43.86 |
0.00 |
0.00 |
0.00 |
214.26 |
Jan-21 |
53.20 |
42.60 |
45.26 |
0.00 |
0.00 |
0.00 |
221.05 |
|
|
|
|