Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
52.50
|
52.95
|
51.25
|
51.56
|
33633
|
822
|
1750.91
|
334.32
|
74611.11
|
30-apr-2024
|
50.30
|
53.55
|
48.60
|
52.46
|
58403
|
607
|
3017.71
|
340.16
|
74482.78
|
29-apr-2024
|
49.60
|
50.25
|
48.35
|
48.66
|
43363
|
578
|
2134.36
|
315.52
|
74671.28
|
26-apr-2024
|
46.70
|
49.85
|
46.05
|
49.17
|
133772
|
1876
|
6444.68
|
318.83
|
73730.16
|
25-apr-2024
|
44.19
|
46.15
|
43.85
|
46.00
|
38171
|
376
|
1717.64
|
298.27
|
74339.44
|
24-apr-2024
|
43.70
|
44.60
|
43.50
|
43.72
|
13419
|
119
|
593.11
|
283.49
|
73852.94
|
23-apr-2024
|
45.79
|
45.79
|
43.15
|
43.60
|
13448
|
413
|
586.17
|
282.71
|
73738.45
|
22-apr-2024
|
44.42
|
44.42
|
43.00
|
43.37
|
9240
|
214
|
402.95
|
281.22
|
73648.62
|
19-apr-2024
|
42.50
|
43.90
|
41.09
|
43.44
|
31880
|
365
|
1353.29
|
281.67
|
73088.33
|
18-apr-2024
|
42.45
|
43.00
|
42.13
|
42.47
|
12471
|
201
|
529.48
|
275.38
|
72488.99
|
|
|
|