|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| H T Media Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 532662 | | NSE Symbol: | HTMEDIA | | P/E : | 0 | ISIN Demat: | INE501G01024 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 32.7778814 | | Market Cap (Rs.Cr): | 664.5 | | Face Value : | 2 | |
|
Mar-24 |
31.86 |
24.15 |
26.48 |
0.00 |
0.00 |
0.00 |
616.32 |
Feb-24 |
36.85 |
28.85 |
30.93 |
0.00 |
0.00 |
0.00 |
719.89 |
Jan-24 |
34.26 |
25.51 |
32.50 |
0.00 |
0.00 |
0.00 |
756.43 |
Share Prices Of
2023
|
Dec-23 |
27.80 |
24.17 |
25.45 |
0.00 |
0.00 |
0.00 |
592.34 |
Nov-23 |
26.12 |
22.90 |
24.47 |
0.00 |
0.00 |
0.00 |
569.54 |
Oct-23 |
28.21 |
23.08 |
25.19 |
0.00 |
0.00 |
0.00 |
586.29 |
Sep-23 |
27.18 |
22.10 |
25.07 |
0.00 |
0.00 |
0.00 |
583.50 |
Aug-23 |
25.50 |
20.50 |
24.54 |
0.00 |
0.00 |
0.00 |
571.16 |
Jul-23 |
26.22 |
19.20 |
21.36 |
0.00 |
0.00 |
0.00 |
497.15 |
Jun-23 |
20.93 |
18.75 |
19.93 |
0.00 |
0.00 |
0.00 |
463.87 |
May-23 |
20.40 |
17.10 |
19.35 |
0.00 |
0.00 |
0.00 |
450.37 |
Apr-23 |
17.50 |
15.04 |
17.43 |
0.00 |
0.00 |
0.00 |
405.68 |
Mar-23 |
20.10 |
14.10 |
15.04 |
0.00 |
0.00 |
0.00 |
350.05 |
Feb-23 |
20.45 |
17.15 |
17.40 |
30.80 |
24.97 |
25.63 |
404.98 |
Jan-23 |
23.00 |
18.90 |
19.70 |
34.94 |
27.55 |
29.02 |
458.51 |
Share Prices Of
2022
|
Dec-22 |
24.45 |
19.00 |
21.95 |
38.71 |
26.39 |
32.33 |
510.88 |
Nov-22 |
23.50 |
19.25 |
21.05 |
35.68 |
27.99 |
31.01 |
489.94 |
Oct-22 |
23.75 |
20.55 |
21.90 |
36.60 |
29.98 |
32.26 |
509.72 |
Sep-22 |
25.45 |
20.05 |
21.20 |
39.67 |
28.33 |
31.23 |
493.43 |
Aug-22 |
22.35 |
19.60 |
20.40 |
34.71 |
28.22 |
30.05 |
474.81 |
Jul-22 |
21.90 |
18.45 |
20.60 |
33.80 |
26.89 |
30.35 |
479.46 |
Jun-22 |
25.70 |
18.55 |
19.20 |
38.84 |
26.89 |
28.28 |
446.88 |
May-22 |
30.40 |
23.15 |
25.05 |
45.76 |
32.29 |
36.90 |
583.03 |
Apr-22 |
36.50 |
30.15 |
30.65 |
55.91 |
43.41 |
45.15 |
713.37 |
Mar-22 |
36.45 |
28.85 |
33.30 |
58.77 |
41.56 |
49.05 |
775.05 |
Feb-22 |
39.15 |
27.65 |
30.75 |
0.00 |
0.00 |
0.00 |
715.70 |
Jan-22 |
33.75 |
25.15 |
32.10 |
0.00 |
0.00 |
0.00 |
747.12 |
Share Prices Of
2021
|
Dec-21 |
28.65 |
23.10 |
27.65 |
0.00 |
0.00 |
0.00 |
643.55 |
Nov-21 |
28.95 |
22.70 |
22.80 |
0.00 |
0.00 |
0.00 |
530.67 |
Oct-21 |
28.60 |
23.85 |
26.15 |
0.00 |
0.00 |
0.00 |
608.64 |
Sep-21 |
27.00 |
23.25 |
25.05 |
0.00 |
0.00 |
0.00 |
583.03 |
Aug-21 |
31.90 |
22.50 |
23.85 |
0.00 |
0.00 |
0.00 |
555.10 |
Jul-21 |
35.15 |
25.65 |
30.75 |
0.00 |
0.00 |
0.00 |
715.70 |
Jun-21 |
30.00 |
24.75 |
26.70 |
0.00 |
0.00 |
0.00 |
621.44 |
May-21 |
30.45 |
20.50 |
26.05 |
0.00 |
0.00 |
0.00 |
606.31 |
Apr-21 |
24.00 |
19.55 |
22.30 |
0.00 |
0.00 |
0.00 |
519.03 |
Mar-21 |
27.45 |
20.60 |
20.80 |
0.00 |
0.00 |
0.00 |
484.12 |
Feb-21 |
30.65 |
16.75 |
26.10 |
17.25 |
8.58 |
13.77 |
607.47 |
Jan-21 |
20.05 |
15.45 |
17.10 |
11.05 |
7.52 |
9.02 |
398.00 |
|
|
|
|