Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
28.36
|
28.80
|
28.32
|
28.55
|
99984
|
566
|
2855.91
|
664.50
|
73730.16
|
25-apr-2024
|
28.49
|
28.70
|
28.02
|
28.27
|
68794
|
499
|
1952.81
|
657.98
|
74339.44
|
24-apr-2024
|
28.06
|
28.80
|
28.06
|
28.56
|
87671
|
547
|
2497.43
|
664.73
|
73852.94
|
23-apr-2024
|
27.02
|
28.38
|
27.02
|
28.06
|
21845
|
464
|
609.69
|
653.09
|
73738.45
|
22-apr-2024
|
26.93
|
28.06
|
26.75
|
27.42
|
18157
|
458
|
497.75
|
638.20
|
73648.62
|
19-apr-2024
|
26.50
|
26.70
|
26.11
|
26.59
|
23000
|
416
|
607.93
|
618.88
|
73088.33
|
18-apr-2024
|
27.00
|
27.04
|
26.32
|
26.60
|
41796
|
615
|
1116.16
|
619.11
|
72488.99
|
16-apr-2024
|
25.08
|
26.61
|
25.08
|
26.45
|
3426
|
269
|
89.72
|
615.62
|
72943.68
|
15-apr-2024
|
26.01
|
26.46
|
25.55
|
25.79
|
19095
|
346
|
496.22
|
600.26
|
73399.78
|
12-apr-2024
|
26.51
|
27.25
|
26.45
|
26.86
|
70595
|
451
|
1884.52
|
625.16
|
74244.90
|
|
|
|