|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indowind Energy Ltd | Industry : Power Generation And Supply | BSE Code: | 532894 | | NSE Symbol: | INDOWIND | | P/E : | 0 | ISIN Demat: | INE227G01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 21.6686502 | | Market Cap (Rs.Cr): | 250.73 | | Face Value : | 10 | |
|
Mar-24 |
23.02 |
19.40 |
19.70 |
45.79 |
36.29 |
37.23 |
211.45 |
Feb-24 |
32.50 |
22.63 |
22.63 |
61.42 |
42.76 |
42.76 |
242.90 |
Jan-24 |
33.16 |
20.55 |
33.16 |
62.66 |
38.07 |
62.66 |
355.92 |
Share Prices Of
2023
|
Dec-23 |
24.69 |
17.30 |
20.55 |
46.66 |
32.13 |
38.83 |
220.57 |
Nov-23 |
18.00 |
15.17 |
17.50 |
35.21 |
27.58 |
33.07 |
187.84 |
Oct-23 |
20.04 |
12.90 |
16.75 |
41.84 |
23.49 |
31.65 |
179.79 |
Sep-23 |
14.48 |
12.82 |
13.59 |
28.02 |
23.28 |
25.68 |
145.87 |
Aug-23 |
14.48 |
12.70 |
13.15 |
28.28 |
23.45 |
24.85 |
141.15 |
Jul-23 |
15.10 |
9.70 |
13.17 |
32.15 |
16.84 |
24.89 |
141.36 |
Jun-23 |
12.01 |
9.60 |
10.22 |
24.42 |
16.92 |
19.31 |
109.70 |
May-23 |
12.40 |
10.10 |
11.02 |
24.52 |
16.53 |
20.82 |
118.28 |
Apr-23 |
13.00 |
9.49 |
11.08 |
27.58 |
17.49 |
20.94 |
118.93 |
Mar-23 |
13.20 |
8.60 |
9.27 |
25.52 |
15.83 |
17.52 |
99.50 |
Feb-23 |
14.00 |
11.35 |
11.38 |
0.00 |
0.00 |
0.00 |
122.15 |
Jan-23 |
18.09 |
12.70 |
13.90 |
0.00 |
0.00 |
0.00 |
149.20 |
Share Prices Of
2022
|
Dec-22 |
15.69 |
12.01 |
15.69 |
0.00 |
0.00 |
0.00 |
150.94 |
Nov-22 |
14.92 |
12.50 |
13.08 |
0.00 |
0.00 |
0.00 |
125.82 |
Oct-22 |
16.35 |
11.98 |
13.43 |
0.00 |
0.00 |
0.00 |
129.23 |
Sep-22 |
16.14 |
12.73 |
13.24 |
0.00 |
0.00 |
0.00 |
127.43 |
Aug-22 |
14.64 |
12.15 |
13.82 |
0.00 |
0.00 |
0.00 |
132.99 |
Jul-22 |
13.61 |
11.66 |
12.88 |
989.47 |
776.41 |
885.22 |
123.93 |
Jun-22 |
15.02 |
10.96 |
12.17 |
0.00 |
0.00 |
0.00 |
117.11 |
May-22 |
16.69 |
12.40 |
14.13 |
0.00 |
0.00 |
0.00 |
135.96 |
Apr-22 |
18.93 |
15.39 |
15.58 |
0.00 |
0.00 |
0.00 |
149.87 |
Mar-22 |
21.25 |
13.15 |
15.97 |
0.00 |
0.00 |
0.00 |
153.63 |
Feb-22 |
25.00 |
13.29 |
13.80 |
0.00 |
0.00 |
0.00 |
132.82 |
Jan-22 |
41.50 |
20.24 |
20.24 |
0.00 |
0.00 |
0.00 |
194.74 |
Share Prices Of
2021
|
Dec-21 |
37.68 |
17.07 |
37.68 |
0.00 |
0.00 |
0.00 |
362.55 |
Nov-21 |
17.12 |
8.34 |
17.12 |
748.92 |
330.98 |
748.92 |
164.76 |
Oct-21 |
11.27 |
5.93 |
9.70 |
544.10 |
255.02 |
424.23 |
93.33 |
Sep-21 |
6.86 |
5.55 |
6.24 |
326.95 |
232.17 |
272.89 |
60.04 |
Aug-21 |
7.27 |
5.48 |
6.61 |
339.09 |
230.07 |
289.21 |
63.63 |
Jul-21 |
8.52 |
6.32 |
6.46 |
396.24 |
270.58 |
282.68 |
62.19 |
Jun-21 |
7.81 |
3.77 |
7.03 |
374.53 |
162.78 |
307.56 |
67.66 |
May-21 |
4.15 |
3.22 |
3.98 |
188.29 |
137.93 |
174.18 |
38.32 |
Apr-21 |
3.82 |
3.12 |
3.25 |
171.85 |
131.54 |
141.95 |
31.23 |
Mar-21 |
4.36 |
3.41 |
3.54 |
195.07 |
143.79 |
155.01 |
34.10 |
Feb-21 |
4.27 |
3.20 |
3.73 |
0.00 |
0.00 |
0.00 |
35.90 |
Jan-21 |
5.46 |
3.74 |
3.94 |
0.00 |
0.00 |
0.00 |
37.87 |
|
|
|
|