Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
24.34
|
24.34
|
22.95
|
23.36
|
109409
|
790
|
2557.89
|
250.73
|
73730.16
|
25-apr-2024
|
24.41
|
24.80
|
23.39
|
23.86
|
159885
|
983
|
3873.05
|
256.10
|
74339.44
|
24-apr-2024
|
23.44
|
23.90
|
22.85
|
23.90
|
100703
|
530
|
2372.51
|
256.53
|
73852.94
|
23-apr-2024
|
23.31
|
23.40
|
22.36
|
22.77
|
75398
|
528
|
1727.53
|
244.40
|
73738.45
|
22-apr-2024
|
23.23
|
23.24
|
22.51
|
22.81
|
48401
|
249
|
1105.99
|
244.83
|
73648.62
|
19-apr-2024
|
22.14
|
23.24
|
21.05
|
23.12
|
34934
|
173
|
789.29
|
248.16
|
73088.33
|
18-apr-2024
|
22.61
|
23.00
|
21.75
|
22.14
|
58022
|
212
|
1299.42
|
237.64
|
72488.99
|
16-apr-2024
|
22.89
|
22.89
|
21.56
|
22.17
|
21837
|
151
|
484.12
|
237.96
|
72943.68
|
15-apr-2024
|
22.34
|
22.90
|
21.73
|
22.26
|
58348
|
337
|
1282.19
|
238.93
|
73399.78
|
12-apr-2024
|
23.10
|
23.40
|
22.50
|
22.87
|
59727
|
352
|
1353.06
|
245.47
|
74244.90
|
|
|
|