|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Prismx Global Ventures Ltd | Industry : Trading | BSE Code: | 501314 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE286N01028 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.2260474 | | Market Cap (Rs.Cr): | 58.84 | | Face Value : | 1 | |
|
Mar-24 |
1.54 |
1.25 |
1.30 |
0.00 |
0.00 |
0.00 |
57.08 |
Feb-24 |
1.75 |
1.43 |
1.50 |
0.00 |
0.00 |
0.00 |
65.86 |
Jan-24 |
1.75 |
1.42 |
1.60 |
0.00 |
0.00 |
0.00 |
70.26 |
Share Prices Of
2023
|
Dec-23 |
2.14 |
1.29 |
1.42 |
0.00 |
0.00 |
0.00 |
62.35 |
Nov-23 |
2.04 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
78.16 |
Oct-23 |
2.00 |
1.55 |
1.83 |
0.00 |
0.00 |
0.00 |
80.35 |
Sep-23 |
2.17 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
67.62 |
Aug-23 |
2.04 |
1.74 |
1.76 |
0.00 |
0.00 |
0.00 |
77.28 |
Jul-23 |
2.29 |
1.90 |
1.99 |
0.00 |
0.00 |
0.00 |
87.38 |
Jun-23 |
2.53 |
2.11 |
2.23 |
0.00 |
0.00 |
0.00 |
97.92 |
May-23 |
2.40 |
2.02 |
2.23 |
0.00 |
0.00 |
0.00 |
97.85 |
Apr-23 |
2.43 |
1.48 |
2.12 |
0.00 |
0.00 |
0.00 |
93.02 |
Mar-23 |
2.09 |
1.37 |
1.49 |
0.00 |
0.00 |
0.00 |
65.38 |
Feb-23 |
2.40 |
1.90 |
2.00 |
303.53 |
216.74 |
243.76 |
87.75 |
Jan-23 |
2.69 |
2.23 |
2.29 |
345.15 |
262.05 |
276.35 |
99.48 |
Share Prices Of
2022
|
Dec-22 |
2.90 |
2.34 |
2.34 |
358.61 |
282.38 |
282.38 |
101.66 |
Nov-22 |
3.82 |
2.65 |
2.75 |
460.98 |
308.16 |
331.86 |
119.47 |
Oct-22 |
5.28 |
4.02 |
4.02 |
543.81 |
485.11 |
485.11 |
174.64 |
Sep-22 |
7.48 |
4.65 |
5.55 |
649.82 |
353.04 |
571.61 |
205.78 |
Aug-22 |
5.12 |
4.35 |
4.84 |
415.12 |
316.83 |
381.69 |
137.41 |
Jul-22 |
5.95 |
4.85 |
4.93 |
505.78 |
365.88 |
388.79 |
139.96 |
Jun-22 |
7.84 |
4.62 |
5.67 |
734.43 |
359.67 |
507.50 |
182.70 |
May-22 |
5.98 |
4.05 |
4.97 |
493.03 |
283.67 |
450.61 |
162.22 |
Apr-22 |
6.55 |
4.86 |
5.57 |
523.74 |
312.53 |
502.34 |
180.84 |
Mar-22 |
7.70 |
6.00 |
6.01 |
624.26 |
472.38 |
473.96 |
170.62 |
Feb-22 |
7.56 |
5.58 |
7.00 |
207.40 |
126.25 |
179.66 |
235.35 |
Jan-22 |
8.11 |
7.18 |
7.30 |
220.45 |
176.73 |
187.24 |
245.29 |
Share Prices Of
2021
|
Dec-21 |
8.93 |
6.94 |
7.77 |
240.18 |
171.47 |
199.38 |
261.19 |
Nov-21 |
8.23 |
6.32 |
7.73 |
222.96 |
147.33 |
198.30 |
259.77 |
Oct-21 |
10.59 |
7.64 |
7.64 |
300.36 |
196.13 |
196.13 |
256.93 |
Sep-21 |
12.90 |
8.02 |
9.68 |
359.88 |
201.84 |
248.47 |
325.49 |
Aug-21 |
9.14 |
6.66 |
8.42 |
239.58 |
170.88 |
216.18 |
283.19 |
Jul-21 |
8.40 |
5.12 |
7.46 |
229.10 |
121.61 |
191.47 |
250.83 |
Jun-21 |
6.08 |
5.18 |
5.39 |
170.74 |
121.31 |
138.27 |
181.13 |
May-21 |
6.78 |
5.52 |
5.82 |
179.16 |
137.11 |
149.32 |
195.61 |
Apr-21 |
6.78 |
4.68 |
6.61 |
178.81 |
115.48 |
169.58 |
222.15 |
Mar-21 |
4.77 |
3.60 |
4.77 |
122.45 |
88.89 |
122.45 |
160.40 |
Feb-21 |
3.75 |
2.63 |
3.75 |
131.45 |
89.95 |
131.45 |
126.19 |
Jan-21 |
2.65 |
1.86 |
2.65 |
92.71 |
65.06 |
92.71 |
89.00 |
|
|
|
|