Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1.35
|
1.37
|
1.33
|
1.34
|
596932
|
547
|
802.52
|
58.84
|
74482.78
|
29-apr-2024
|
1.35
|
1.35
|
1.33
|
1.34
|
558578
|
621
|
748.56
|
58.84
|
74671.28
|
26-apr-2024
|
1.35
|
1.36
|
1.31
|
1.34
|
1348764
|
764
|
1796.85
|
58.84
|
73730.16
|
25-apr-2024
|
1.34
|
1.36
|
1.34
|
1.35
|
417932
|
482
|
564.95
|
59.28
|
74339.44
|
24-apr-2024
|
1.37
|
1.37
|
1.34
|
1.35
|
449776
|
518
|
606.36
|
59.28
|
73852.94
|
23-apr-2024
|
1.35
|
1.38
|
1.33
|
1.35
|
499932
|
589
|
675.88
|
59.28
|
73738.45
|
22-apr-2024
|
1.36
|
1.37
|
1.33
|
1.35
|
359669
|
572
|
484.84
|
59.28
|
73648.62
|
19-apr-2024
|
1.37
|
1.37
|
1.30
|
1.33
|
717969
|
649
|
962.84
|
58.40
|
73088.33
|
18-apr-2024
|
1.38
|
1.40
|
1.35
|
1.36
|
743540
|
607
|
1018.39
|
59.72
|
72488.99
|
16-apr-2024
|
1.38
|
1.39
|
1.30
|
1.35
|
882155
|
689
|
1192.82
|
59.28
|
72943.68
|
|
|
|