|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Globe Commercials Ltd | Industry : Trading | BSE Code: | 540266 | | NSE Symbol: | NA | | P/E : | 5.43 | ISIN Demat: | INE804Q01013 | | Div & Yield %: | 0 | | EPS : | 4.76 | Book Value: | 17.8853862 | | Market Cap (Rs.Cr): | 15.5 | | Face Value : | 10 | |
|
Apr-24 |
31.45 |
24.59 |
25.05 |
8.32 |
6.09 |
6.32 |
15.04 |
Mar-24 |
27.49 |
20.19 |
27.49 |
6.93 |
4.64 |
6.93 |
16.50 |
Feb-24 |
25.99 |
22.33 |
23.39 |
6.84 |
5.34 |
5.90 |
14.04 |
Jan-24 |
27.65 |
23.70 |
24.08 |
7.42 |
5.88 |
6.07 |
14.45 |
Share Prices Of
2023
|
Dec-23 |
26.55 |
22.15 |
25.18 |
6.98 |
5.34 |
6.35 |
15.11 |
Nov-23 |
28.21 |
22.85 |
24.74 |
7.72 |
5.32 |
6.24 |
14.85 |
Oct-23 |
30.43 |
25.10 |
26.98 |
7.89 |
5.92 |
6.80 |
16.19 |
Sep-23 |
31.00 |
26.13 |
28.24 |
8.26 |
6.38 |
7.12 |
16.95 |
Aug-23 |
30.97 |
23.49 |
28.50 |
8.22 |
5.62 |
7.19 |
17.11 |
Jul-23 |
35.77 |
26.60 |
28.99 |
9.02 |
6.07 |
7.31 |
17.40 |
Jun-23 |
39.30 |
27.44 |
36.50 |
10.07 |
6.49 |
9.20 |
21.91 |
May-23 |
36.00 |
25.65 |
28.88 |
9.90 |
6.10 |
7.28 |
17.33 |
Apr-23 |
50.25 |
25.73 |
28.43 |
13.96 |
5.87 |
7.17 |
17.06 |
Mar-23 |
52.60 |
37.38 |
47.99 |
13.80 |
8.97 |
12.10 |
28.80 |
Feb-23 |
51.00 |
39.50 |
44.20 |
31.94 |
21.27 |
26.27 |
26.53 |
Jan-23 |
45.85 |
27.50 |
45.85 |
20.05 |
16.04 |
27.25 |
27.52 |
Share Prices Of
2022
|
Dec-22 |
26.20 |
15.55 |
26.20 |
15.57 |
9.24 |
15.57 |
15.73 |
Nov-22 |
14.90 |
7.08 |
14.90 |
8.85 |
3.93 |
8.85 |
8.94 |
Oct-22 |
9.10 |
4.54 |
8.77 |
5.51 |
2.53 |
5.21 |
5.26 |
Sep-22 |
6.33 |
4.92 |
5.28 |
4.15 |
2.73 |
3.13 |
3.17 |
Aug-22 |
6.50 |
5.48 |
5.75 |
4.12 |
2.95 |
3.42 |
3.45 |
Jul-22 |
7.85 |
5.75 |
6.49 |
5.14 |
3.09 |
3.86 |
3.90 |
Jun-22 |
9.75 |
6.15 |
7.25 |
5.85 |
3.33 |
4.31 |
4.35 |
May-22 |
10.13 |
7.95 |
8.93 |
6.57 |
4.43 |
5.30 |
5.36 |
Apr-22 |
10.25 |
7.33 |
9.53 |
6.09 |
3.96 |
5.66 |
5.72 |
Mar-22 |
10.75 |
7.75 |
10.28 |
6.70 |
4.20 |
6.11 |
6.17 |
Feb-22 |
10.50 |
7.95 |
8.75 |
0.00 |
0.00 |
0.00 |
5.25 |
Jan-22 |
11.73 |
9.30 |
10.08 |
0.00 |
0.00 |
0.00 |
6.05 |
Share Prices Of
2021
|
Dec-21 |
16.20 |
9.98 |
11.20 |
0.00 |
0.00 |
0.00 |
6.72 |
Nov-21 |
18.63 |
14.28 |
15.48 |
0.00 |
0.00 |
0.00 |
9.29 |
Oct-21 |
19.15 |
13.78 |
16.45 |
0.00 |
0.00 |
0.00 |
9.87 |
Sep-21 |
13.18 |
6.78 |
13.18 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug-21 |
11.25 |
7.88 |
7.88 |
0.00 |
0.00 |
0.00 |
4.73 |
Jul-21 |
10.75 |
10.23 |
10.23 |
0.00 |
0.00 |
0.00 |
6.14 |
Jun-21 |
10.75 |
6.54 |
10.25 |
0.00 |
0.00 |
0.00 |
6.15 |
May-21 |
6.23 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
3.74 |
Apr-21 |
6.23 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
3.74 |
Feb-21 |
7.38 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
3.74 |
Jan-21 |
7.36 |
6.68 |
7.36 |
0.00 |
0.00 |
0.00 |
4.41 |
|
|
|
|