Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
26.71
|
26.71
|
25.01
|
25.83
|
1111
|
17
|
27.99
|
15.50
|
73878.15
|
02-may-2024
|
24.00
|
26.30
|
23.81
|
26.19
|
2476
|
21
|
60.75
|
15.72
|
74611.11
|
30-apr-2024
|
25.00
|
25.05
|
24.59
|
25.05
|
1860
|
18
|
45.99
|
15.04
|
74482.78
|
29-apr-2024
|
24.65
|
25.88
|
24.65
|
25.88
|
391
|
5
|
9.64
|
15.53
|
74671.28
|
26-apr-2024
|
24.90
|
24.90
|
24.65
|
24.65
|
2397
|
17
|
59.22
|
14.79
|
73730.16
|
25-apr-2024
|
24.95
|
25.94
|
24.80
|
25.94
|
1116
|
13
|
27.94
|
15.57
|
74339.44
|
24-apr-2024
|
25.90
|
25.90
|
25.89
|
25.89
|
3335
|
29
|
86.35
|
15.54
|
73852.94
|
23-apr-2024
|
27.24
|
27.25
|
27.24
|
27.25
|
500
|
3
|
13.62
|
16.36
|
73738.45
|
22-apr-2024
|
25.65
|
26.94
|
25.65
|
26.94
|
2
|
2
|
0.05
|
16.17
|
73648.62
|
19-apr-2024
|
27.50
|
27.50
|
26.95
|
26.95
|
305
|
4
|
8.28
|
16.18
|
73088.33
|
|
|
|