|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Varun Beverages Ltd | Industry : Food - Processing - Indian | BSE Code: | 540180 | | NSE Symbol: | VBL | | P/E : | 103.39 | ISIN Demat: | INE200M01021 | | Div & Yield %: | 0.17 | | EPS : | 14.1 | Book Value: | 54.4522675 | | Market Cap (Rs.Cr): | 189427.07 | | Face Value : | 5 | |
|
Mar-24 |
1,494.95 |
1,354.50 |
1,398.10 |
112.18 |
92.01 |
99.17 |
181,667.78 |
Feb-24 |
1,560.30 |
1,260.65 |
1,408.60 |
112.35 |
86.57 |
99.91 |
183,026.44 |
Jan-24 |
1,309.00 |
1,196.20 |
1,280.10 |
93.80 |
82.45 |
90.80 |
166,325.95 |
Share Prices Of
2023
|
Dec-23 |
1,380.45 |
1,055.40 |
1,236.55 |
107.73 |
74.42 |
87.70 |
160,654.43 |
Nov-23 |
1,130.15 |
911.00 |
1,105.35 |
115.18 |
90.06 |
110.18 |
143,608.73 |
Oct-23 |
950.50 |
828.20 |
909.55 |
98.12 |
78.30 |
90.66 |
118,166.91 |
Sep-23 |
979.15 |
891.20 |
946.10 |
101.01 |
86.55 |
94.30 |
122,911.30 |
Aug-23 |
934.50 |
799.40 |
899.75 |
97.62 |
79.56 |
89.68 |
116,889.80 |
Jul-23 |
848.70 |
785.00 |
804.30 |
85.30 |
75.13 |
80.17 |
104,489.55 |
Jun-23 |
870.33 |
754.35 |
800.50 |
89.52 |
70.95 |
79.79 |
103,995.87 |
May-23 |
873.58 |
700.00 |
846.78 |
89.41 |
68.93 |
84.40 |
110,005.90 |
Apr-23 |
736.93 |
687.50 |
721.90 |
74.43 |
68.19 |
71.95 |
93,783.19 |
Mar-23 |
697.35 |
633.30 |
693.63 |
69.88 |
61.23 |
69.14 |
90,109.94 |
Feb-23 |
675.50 |
550.00 |
651.38 |
69.42 |
51.94 |
64.92 |
84,621.17 |
Jan-23 |
678.13 |
561.08 |
573.93 |
68.99 |
55.30 |
57.20 |
74,558.55 |
Share Prices Of
2022
|
Dec-22 |
716.03 |
621.00 |
661.25 |
74.25 |
60.83 |
65.91 |
85,902.94 |
Nov-22 |
662.45 |
525.40 |
620.80 |
181.95 |
128.40 |
159.79 |
80,648.08 |
Oct-22 |
577.35 |
481.68 |
525.08 |
150.06 |
119.54 |
135.15 |
68,212.45 |
Sep-22 |
597.40 |
503.43 |
522.00 |
156.88 |
125.29 |
134.36 |
67,812.98 |
Aug-22 |
541.80 |
444.85 |
516.93 |
145.42 |
109.97 |
133.05 |
67,153.69 |
Jul-22 |
455.53 |
390.23 |
441.58 |
122.47 |
99.76 |
113.66 |
57,364.97 |
Jun-22 |
402.73 |
350.99 |
395.30 |
102.26 |
87.90 |
101.75 |
51,353.39 |
May-22 |
383.45 |
337.34 |
352.60 |
102.72 |
82.95 |
90.76 |
45,806.24 |
Apr-22 |
384.25 |
310.55 |
361.45 |
105.14 |
79.30 |
93.04 |
46,955.94 |
Mar-22 |
338.34 |
292.10 |
313.68 |
90.84 |
73.02 |
80.74 |
40,750.58 |
Feb-22 |
322.68 |
278.62 |
315.00 |
85.47 |
67.78 |
81.08 |
40,921.63 |
Jan-22 |
317.67 |
279.07 |
301.22 |
84.40 |
70.90 |
77.53 |
39,131.03 |
Share Prices Of
2021
|
Dec-21 |
307.57 |
272.63 |
295.52 |
80.39 |
68.38 |
76.06 |
38,390.55 |
Nov-21 |
340.00 |
281.67 |
297.75 |
164.29 |
125.06 |
136.37 |
38,680.68 |
Oct-21 |
308.33 |
269.40 |
283.62 |
143.15 |
121.54 |
129.90 |
36,844.62 |
Sep-21 |
318.13 |
278.00 |
300.42 |
150.19 |
125.45 |
137.59 |
39,027.11 |
Aug-21 |
286.67 |
240.32 |
281.10 |
132.58 |
102.83 |
128.75 |
36,517.68 |
Jul-21 |
268.20 |
236.67 |
253.85 |
125.64 |
107.86 |
116.27 |
32,977.63 |
Jun-21 |
306.20 |
223.11 |
243.07 |
123.07 |
108.75 |
111.33 |
31,576.77 |
May-21 |
234.54 |
214.22 |
225.06 |
113.31 |
94.24 |
103.08 |
29,236.95 |
Apr-21 |
228.45 |
194.22 |
211.40 |
107.59 |
88.28 |
96.82 |
27,462.96 |
Mar-21 |
236.74 |
212.98 |
223.54 |
110.03 |
97.02 |
102.38 |
29,039.20 |
Feb-21 |
243.52 |
192.54 |
230.98 |
118.49 |
87.64 |
105.79 |
30,006.31 |
Jan-21 |
236.87 |
190.00 |
199.99 |
116.03 |
86.18 |
91.60 |
25,980.54 |
|
|
|
|