Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1435.05
|
1469.00
|
1422.70
|
1457.80
|
140835
|
9106
|
203936.69
|
189427.07
|
73730.16
|
25-apr-2024
|
1446.85
|
1450.00
|
1435.00
|
1442.15
|
22356
|
1652
|
32272.59
|
187393.51
|
74339.44
|
24-apr-2024
|
1435.00
|
1445.95
|
1433.00
|
1444.80
|
82637
|
4533
|
119096.28
|
187737.85
|
73852.94
|
23-apr-2024
|
1450.40
|
1450.40
|
1429.00
|
1431.00
|
111731
|
6312
|
160986.16
|
185944.67
|
73738.45
|
22-apr-2024
|
1408.95
|
1434.25
|
1402.15
|
1430.85
|
51786
|
2878
|
73623.00
|
185925.18
|
73648.62
|
19-apr-2024
|
1376.30
|
1402.95
|
1362.45
|
1395.60
|
38714
|
3065
|
53460.49
|
181344.78
|
73088.33
|
18-apr-2024
|
1420.40
|
1423.90
|
1390.25
|
1397.35
|
146994
|
10042
|
206887.36
|
181572.18
|
72488.99
|
16-apr-2024
|
1400.55
|
1419.00
|
1375.20
|
1405.00
|
182590
|
12354
|
255361.52
|
182566.22
|
72943.68
|
15-apr-2024
|
1322.05
|
1403.25
|
1322.05
|
1381.40
|
237714
|
18226
|
325214.88
|
179499.63
|
73399.78
|
12-apr-2024
|
1423.55
|
1427.00
|
1380.50
|
1386.45
|
250544
|
21191
|
350332.04
|
180155.83
|
74244.90
|
|
|
|