|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Regis Industries Ltd | Industry : Finance & Investments | BSE Code: | 543208 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE745R01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 9.5723611 | | Market Cap (Rs.Cr): | 176.26 | | Face Value : | 10 | |
|
Mar-24 |
113.50 |
97.00 |
102.00 |
0.00 |
0.00 |
0.00 |
165.32 |
Feb-24 |
114.79 |
94.75 |
100.65 |
0.00 |
0.00 |
0.00 |
163.13 |
Jan-24 |
115.45 |
97.00 |
97.60 |
0.00 |
0.00 |
0.00 |
158.19 |
Share Prices Of
2023
|
Dec-23 |
109.50 |
91.00 |
101.00 |
0.00 |
0.00 |
0.00 |
163.70 |
Nov-23 |
99.75 |
85.50 |
96.60 |
0.00 |
0.00 |
0.00 |
156.57 |
Oct-23 |
108.49 |
88.00 |
90.02 |
0.00 |
0.00 |
0.00 |
145.90 |
Sep-23 |
110.00 |
99.40 |
99.40 |
0.00 |
0.00 |
0.00 |
161.10 |
Aug-23 |
113.37 |
85.03 |
110.00 |
0.00 |
0.00 |
0.00 |
178.28 |
Jul-23 |
92.36 |
77.89 |
89.50 |
0.00 |
0.00 |
0.00 |
145.06 |
Jun-23 |
101.85 |
79.01 |
90.83 |
0.00 |
0.00 |
0.00 |
147.21 |
May-23 |
86.62 |
53.62 |
80.97 |
0.00 |
0.00 |
0.00 |
131.23 |
Apr-23 |
69.45 |
52.25 |
69.45 |
0.00 |
0.00 |
0.00 |
112.56 |
Mar-23 |
57.70 |
37.22 |
54.99 |
0.00 |
0.00 |
0.00 |
89.13 |
Feb-23 |
35.45 |
26.60 |
35.45 |
337.98 |
253.60 |
337.98 |
57.46 |
Jan-23 |
25.40 |
20.05 |
25.40 |
242.16 |
191.15 |
242.16 |
41.17 |
Share Prices Of
2022
|
Dec-22 |
20.90 |
17.15 |
19.10 |
218.04 |
163.51 |
182.10 |
30.96 |
Nov-22 |
18.77 |
14.72 |
17.10 |
196.43 |
140.34 |
163.03 |
27.71 |
Oct-22 |
14.06 |
13.36 |
14.02 |
134.05 |
127.37 |
133.67 |
22.72 |
Sep-22 |
19.40 |
14.10 |
14.80 |
203.30 |
134.43 |
141.10 |
23.99 |
Aug-22 |
25.25 |
19.40 |
19.40 |
244.11 |
184.96 |
184.96 |
31.44 |
Jul-22 |
37.80 |
25.30 |
25.30 |
378.93 |
241.21 |
241.21 |
41.01 |
Jun-22 |
37.00 |
27.50 |
31.95 |
368.70 |
249.91 |
304.61 |
51.78 |
May-22 |
36.50 |
26.20 |
35.40 |
347.99 |
249.79 |
337.50 |
57.37 |
Apr-22 |
37.80 |
26.20 |
26.20 |
398.32 |
249.79 |
249.79 |
42.46 |
Mar-22 |
38.75 |
21.85 |
34.30 |
407.28 |
208.32 |
327.01 |
55.59 |
Feb-22 |
20.85 |
14.15 |
20.85 |
0.00 |
0.00 |
0.00 |
33.79 |
Share Prices Of
2021
|
Sep-21 |
13.48 |
13.48 |
13.48 |
0.00 |
0.00 |
0.00 |
21.85 |
|
|
|
|