Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
112.10
|
112.65
|
109.00
|
109.00
|
20421
|
61
|
2264.43
|
176.66
|
74482.78
|
29-apr-2024
|
111.00
|
111.25
|
108.75
|
108.75
|
21219
|
53
|
2337.06
|
176.26
|
74671.28
|
26-apr-2024
|
112.00
|
112.65
|
108.00
|
108.00
|
17128
|
60
|
1899.20
|
175.04
|
73730.16
|
25-apr-2024
|
110.30
|
111.80
|
108.00
|
108.50
|
20212
|
62
|
2217.14
|
175.85
|
74339.44
|
24-apr-2024
|
112.50
|
113.25
|
107.30
|
107.45
|
20152
|
68
|
2241.91
|
174.15
|
73852.94
|
23-apr-2024
|
109.00
|
118.00
|
108.00
|
111.50
|
20186
|
59
|
2228.45
|
180.71
|
73738.45
|
22-apr-2024
|
108.50
|
119.50
|
106.20
|
107.60
|
20457
|
74
|
2271.53
|
174.39
|
73648.62
|
19-apr-2024
|
108.50
|
114.50
|
105.00
|
105.40
|
20532
|
74
|
2216.55
|
170.83
|
73088.33
|
18-apr-2024
|
115.00
|
115.00
|
106.75
|
106.90
|
20684
|
122
|
2252.08
|
173.26
|
72488.99
|
16-apr-2024
|
109.50
|
110.80
|
105.00
|
105.05
|
20669
|
79
|
2237.82
|
170.26
|
72943.68
|
|
|
|