|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shangar Decor Ltd | Industry : Miscellaneous | BSE Code: | 540259 | | NSE Symbol: | NA | | P/E : | 54.09 | ISIN Demat: | INE118R01024 | | Div & Yield %: | 0 | | EPS : | 0.11 | Book Value: | 5.4833175 | | Market Cap (Rs.Cr): | 7.28 | | Face Value : | 5 | |
|
Apr-24 |
6.39 |
3.82 |
6.26 |
39.92 |
20.30 |
38.31 |
7.66 |
Mar-24 |
4.83 |
3.70 |
3.93 |
31.94 |
20.69 |
24.05 |
4.81 |
Feb-24 |
5.49 |
4.45 |
4.45 |
34.22 |
27.23 |
27.23 |
5.45 |
Jan-24 |
6.60 |
4.84 |
5.49 |
44.07 |
29.62 |
33.60 |
6.72 |
Share Prices Of
2023
|
Dec-23 |
6.98 |
5.42 |
5.76 |
42.72 |
33.17 |
35.25 |
7.05 |
Nov-23 |
6.22 |
4.48 |
5.17 |
38.07 |
27.42 |
31.64 |
6.33 |
Oct-23 |
7.42 |
5.73 |
6.34 |
45.53 |
31.95 |
38.80 |
7.76 |
Sep-23 |
6.48 |
3.84 |
6.47 |
39.72 |
21.28 |
39.60 |
7.92 |
Aug-23 |
4.44 |
2.92 |
4.23 |
28.52 |
17.39 |
25.89 |
5.18 |
Jul-23 |
3.78 |
3.01 |
3.32 |
23.70 |
17.72 |
20.32 |
4.06 |
Jun-23 |
4.39 |
2.70 |
3.12 |
29.49 |
16.40 |
19.10 |
3.82 |
May-23 |
3.30 |
2.80 |
2.85 |
20.57 |
15.78 |
17.44 |
3.49 |
Apr-23 |
3.39 |
2.36 |
2.97 |
22.19 |
13.32 |
18.18 |
3.64 |
Mar-23 |
3.16 |
2.35 |
2.46 |
20.17 |
13.74 |
15.06 |
3.01 |
Feb-23 |
2.74 |
2.30 |
2.74 |
67.08 |
54.41 |
67.08 |
3.35 |
Jan-23 |
3.18 |
2.64 |
2.64 |
85.37 |
64.63 |
64.63 |
3.23 |
Share Prices Of
2022
|
Dec-22 |
3.23 |
2.85 |
3.07 |
83.19 |
64.35 |
75.16 |
3.76 |
Nov-22 |
3.35 |
2.90 |
3.00 |
86.67 |
68.63 |
73.44 |
3.67 |
Oct-22 |
3.05 |
2.41 |
3.05 |
74.67 |
53.66 |
74.67 |
3.73 |
Sep-22 |
2.82 |
2.66 |
2.66 |
69.53 |
65.12 |
65.12 |
3.26 |
Aug-22 |
3.53 |
2.89 |
2.89 |
86.42 |
70.75 |
70.75 |
3.54 |
Jul-22 |
4.56 |
3.71 |
3.71 |
115.69 |
90.82 |
90.82 |
4.54 |
Jun-22 |
5.10 |
3.71 |
4.37 |
129.16 |
80.61 |
106.98 |
5.35 |
May-22 |
5.95 |
4.67 |
4.85 |
148.66 |
108.96 |
118.73 |
5.94 |
Apr-22 |
6.20 |
5.55 |
5.87 |
159.23 |
128.46 |
143.70 |
7.19 |
Mar-22 |
6.35 |
5.50 |
5.94 |
162.36 |
124.25 |
145.42 |
7.27 |
Feb-22 |
7.28 |
5.72 |
6.02 |
36.86 |
26.22 |
29.47 |
7.37 |
Jan-22 |
8.47 |
6.76 |
7.04 |
43.31 |
31.38 |
34.47 |
8.62 |
Share Prices Of
2021
|
Dec-21 |
7.54 |
5.85 |
7.12 |
38.82 |
27.65 |
34.86 |
8.72 |
Nov-21 |
7.29 |
5.98 |
6.11 |
36.60 |
28.66 |
29.92 |
7.48 |
Oct-21 |
8.25 |
6.72 |
6.97 |
42.24 |
31.72 |
34.13 |
8.53 |
Sep-21 |
9.99 |
6.85 |
7.50 |
53.11 |
32.13 |
36.72 |
9.18 |
Aug-21 |
9.34 |
5.82 |
7.06 |
47.09 |
26.41 |
34.57 |
8.64 |
Jul-21 |
11.88 |
8.05 |
9.07 |
68.35 |
32.81 |
44.41 |
11.10 |
Jun-21 |
11.00 |
9.35 |
9.50 |
58.20 |
43.99 |
46.51 |
11.63 |
May-21 |
14.00 |
10.55 |
10.68 |
75.44 |
51.03 |
52.29 |
13.07 |
Apr-21 |
15.94 |
10.90 |
13.34 |
86.93 |
48.88 |
65.31 |
16.33 |
Mar-21 |
20.50 |
13.30 |
14.00 |
112.75 |
61.86 |
68.55 |
17.14 |
Feb-21 |
22.80 |
15.10 |
18.65 |
98.13 |
50.80 |
69.18 |
22.83 |
Jan-21 |
18.12 |
13.55 |
16.35 |
71.01 |
45.64 |
60.65 |
20.01 |
|
|
|
|