Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
5.77
|
5.77
|
5.77
|
5.77
|
85029
|
20
|
490.62
|
7.06
|
73878.15
|
02-may-2024
|
6.07
|
6.07
|
5.95
|
5.95
|
12643
|
42
|
76.07
|
7.28
|
74611.11
|
30-apr-2024
|
6.39
|
6.39
|
6.26
|
6.26
|
29811
|
29
|
186.88
|
7.66
|
74482.78
|
29-apr-2024
|
6.14
|
6.14
|
6.14
|
6.14
|
310893
|
76
|
1908.88
|
7.52
|
74671.28
|
26-apr-2024
|
5.70
|
5.90
|
5.42
|
5.90
|
46955
|
76
|
270.27
|
7.22
|
73730.16
|
25-apr-2024
|
5.73
|
5.73
|
5.70
|
5.70
|
111352
|
115
|
635.12
|
6.98
|
74339.44
|
24-apr-2024
|
5.73
|
5.73
|
5.73
|
5.73
|
39694
|
26
|
227.45
|
7.01
|
73852.94
|
23-apr-2024
|
5.46
|
5.46
|
5.46
|
5.46
|
24244
|
24
|
132.37
|
6.68
|
73738.45
|
22-apr-2024
|
4.97
|
4.97
|
4.97
|
4.97
|
249055
|
30
|
1237.80
|
6.08
|
73648.62
|
19-apr-2024
|
4.00
|
4.52
|
4.00
|
4.52
|
19022
|
18
|
85.57
|
5.53
|
73088.33
|
|
|
|