|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| North Eastern Carrying Corporation Ltd | Industry : Miscellaneous | BSE Code: | 534615 | | NSE Symbol: | NECCLTD | | P/E : | 40.82 | ISIN Demat: | INE553C01016 | | Div & Yield %: | 0 | | EPS : | 0.66 | Book Value: | 17.9041256 | | Market Cap (Rs.Cr): | 256.55 | | Face Value : | 10 | |
|
Mar-24 |
34.80 |
22.00 |
22.71 |
60.05 |
36.48 |
38.14 |
216.24 |
Feb-24 |
35.66 |
28.65 |
32.04 |
64.24 |
44.20 |
53.81 |
305.08 |
Jan-24 |
31.31 |
27.62 |
29.36 |
57.90 |
46.30 |
49.21 |
279.03 |
Share Prices Of
2023
|
Dec-23 |
37.15 |
28.75 |
28.75 |
65.05 |
48.19 |
48.19 |
273.24 |
Nov-23 |
33.90 |
22.41 |
31.77 |
59.99 |
19.65 |
52.87 |
299.79 |
Oct-23 |
25.43 |
19.22 |
24.16 |
24.24 |
16.16 |
21.39 |
121.28 |
Sep-23 |
24.73 |
19.93 |
22.93 |
24.41 |
17.25 |
28.26 |
160.23 |
Aug-23 |
23.40 |
18.40 |
22.63 |
21.42 |
15.95 |
27.61 |
156.56 |
Jul-23 |
20.89 |
18.80 |
19.04 |
19.72 |
16.43 |
24.06 |
136.42 |
Jun-23 |
21.74 |
18.20 |
19.34 |
21.60 |
15.19 |
17.12 |
97.08 |
May-23 |
21.77 |
18.16 |
19.64 |
22.39 |
16.20 |
18.77 |
106.42 |
Apr-23 |
21.11 |
16.11 |
19.90 |
21.65 |
12.04 |
19.02 |
107.82 |
Mar-23 |
19.62 |
13.20 |
16.69 |
20.99 |
12.38 |
15.95 |
90.46 |
Feb-23 |
24.36 |
16.91 |
17.28 |
35.99 |
22.30 |
23.29 |
93.62 |
Jan-23 |
24.78 |
21.54 |
21.91 |
34.97 |
28.24 |
29.53 |
118.72 |
Share Prices Of
2022
|
Dec-22 |
27.33 |
20.75 |
23.07 |
39.44 |
24.86 |
31.09 |
124.99 |
Nov-22 |
25.71 |
21.96 |
25.01 |
36.29 |
28.69 |
33.71 |
135.53 |
Oct-22 |
27.79 |
22.14 |
24.36 |
39.43 |
28.99 |
32.84 |
132.02 |
Sep-22 |
27.24 |
22.84 |
23.02 |
38.21 |
30.59 |
31.03 |
124.74 |
Aug-22 |
28.53 |
21.96 |
24.83 |
40.57 |
29.04 |
33.46 |
134.53 |
Jul-22 |
26.82 |
22.70 |
25.01 |
39.05 |
29.92 |
33.71 |
135.53 |
Jun-22 |
27.38 |
21.40 |
23.58 |
37.53 |
28.72 |
31.78 |
127.75 |
May-22 |
29.18 |
22.93 |
25.75 |
41.03 |
30.35 |
34.71 |
139.55 |
Apr-22 |
33.63 |
28.16 |
28.53 |
49.34 |
36.40 |
38.46 |
154.61 |
Mar-22 |
35.20 |
16.91 |
29.88 |
50.30 |
21.89 |
40.27 |
161.89 |
Feb-22 |
25.43 |
15.75 |
17.65 |
111.45 |
59.40 |
67.34 |
95.63 |
Jan-22 |
27.24 |
16.68 |
21.22 |
120.06 |
62.08 |
80.95 |
114.95 |
Share Prices Of
2021
|
Dec-21 |
22.23 |
15.84 |
17.69 |
90.70 |
54.40 |
67.52 |
95.88 |
Nov-21 |
19.27 |
16.35 |
18.30 |
77.44 |
59.05 |
69.82 |
99.14 |
Oct-21 |
20.38 |
17.00 |
17.42 |
88.19 |
61.83 |
66.46 |
94.37 |
Sep-21 |
20.38 |
16.81 |
17.23 |
83.26 |
63.12 |
65.75 |
93.37 |
Aug-21 |
18.53 |
15.15 |
17.79 |
73.65 |
55.59 |
67.87 |
96.38 |
Jul-21 |
18.16 |
13.06 |
17.65 |
73.41 |
49.32 |
67.34 |
95.63 |
Jun-21 |
17.30 |
9.24 |
14.74 |
71.51 |
33.50 |
56.24 |
79.86 |
May-21 |
11.78 |
7.44 |
9.49 |
50.80 |
27.23 |
36.20 |
51.40 |
Apr-21 |
8.52 |
6.48 |
7.74 |
34.19 |
22.29 |
29.52 |
41.91 |
Mar-21 |
9.74 |
7.04 |
7.33 |
40.85 |
25.81 |
27.96 |
39.71 |
Feb-21 |
9.68 |
7.97 |
8.94 |
8.08 |
5.95 |
6.99 |
48.44 |
Jan-21 |
9.64 |
8.13 |
8.24 |
7.58 |
6.35 |
6.44 |
44.63 |
|
|
|
|