Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
26.75
|
27.27
|
26.70
|
26.94
|
29325
|
274
|
790.05
|
256.55
|
73730.16
|
25-apr-2024
|
27.42
|
27.55
|
25.97
|
26.51
|
55272
|
540
|
1488.04
|
252.46
|
74339.44
|
24-apr-2024
|
28.87
|
28.87
|
26.80
|
27.01
|
97918
|
740
|
2695.48
|
257.22
|
73852.94
|
23-apr-2024
|
28.89
|
28.89
|
26.99
|
27.23
|
85743
|
652
|
2378.98
|
259.31
|
73738.45
|
22-apr-2024
|
29.19
|
30.75
|
27.42
|
27.66
|
80819
|
930
|
2319.11
|
263.41
|
73648.62
|
19-apr-2024
|
27.82
|
28.67
|
27.05
|
27.92
|
39019
|
464
|
1089.11
|
265.89
|
73088.33
|
18-apr-2024
|
28.13
|
28.80
|
27.70
|
27.88
|
46854
|
286
|
1315.92
|
265.50
|
72488.99
|
16-apr-2024
|
27.35
|
28.49
|
27.35
|
28.09
|
25708
|
257
|
720.73
|
267.50
|
72943.68
|
15-apr-2024
|
28.87
|
28.87
|
26.50
|
27.19
|
77522
|
538
|
2130.10
|
258.93
|
73399.78
|
12-apr-2024
|
29.13
|
30.09
|
28.61
|
28.87
|
24057
|
236
|
702.67
|
274.89
|
74244.90
|
|
|
|