|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MPDL Ltd | Industry : Construction | BSE Code: | 532723 | | NSE Symbol: | NA | | P/E : | 1.35 | ISIN Demat: | INE493H01014 | | Div & Yield %: | 0 | | EPS : | 40.59 | Book Value: | 107.8824561 | | Market Cap (Rs.Cr): | 40.57 | | Face Value : | 10 | |
|
Apr-24 |
63.63 |
43.40 |
52.15 |
13.70 |
8.73 |
11.07 |
38.64 |
Mar-24 |
45.59 |
31.41 |
43.77 |
10.16 |
6.04 |
9.29 |
32.43 |
Feb-24 |
61.00 |
44.30 |
44.30 |
12.97 |
9.41 |
9.41 |
32.83 |
Jan-24 |
67.29 |
45.06 |
62.13 |
14.57 |
9.37 |
13.19 |
46.04 |
Share Prices Of
2023
|
Dec-23 |
52.20 |
46.28 |
46.89 |
11.08 |
9.44 |
9.96 |
34.75 |
Nov-23 |
47.36 |
22.51 |
47.36 |
10.06 |
4.45 |
10.06 |
35.09 |
Oct-23 |
32.31 |
23.89 |
23.89 |
7.41 |
5.07 |
5.07 |
17.70 |
Sep-23 |
34.78 |
20.75 |
31.48 |
8.16 |
3.99 |
6.68 |
23.33 |
Aug-23 |
25.25 |
19.27 |
22.31 |
5.91 |
3.54 |
4.74 |
16.53 |
Jul-23 |
24.50 |
19.50 |
23.00 |
5.85 |
3.68 |
4.88 |
17.04 |
Jun-23 |
30.75 |
19.70 |
22.89 |
7.65 |
3.75 |
4.86 |
16.96 |
May-23 |
28.79 |
21.25 |
26.35 |
6.83 |
4.33 |
5.59 |
19.53 |
Apr-23 |
24.20 |
19.00 |
23.00 |
5.41 |
3.76 |
4.88 |
17.04 |
Mar-23 |
27.40 |
19.01 |
19.43 |
6.43 |
3.95 |
4.13 |
14.40 |
Feb-23 |
27.55 |
22.15 |
22.60 |
0.00 |
0.00 |
0.00 |
16.75 |
Jan-23 |
34.20 |
21.60 |
25.70 |
0.00 |
0.00 |
0.00 |
19.04 |
Share Prices Of
2022
|
Dec-22 |
31.10 |
16.85 |
31.10 |
0.00 |
0.00 |
0.00 |
23.05 |
Nov-22 |
21.05 |
16.20 |
19.40 |
0.00 |
0.00 |
0.00 |
14.38 |
Oct-22 |
18.85 |
15.85 |
17.70 |
0.00 |
0.00 |
0.00 |
13.12 |
Sep-22 |
20.15 |
15.95 |
16.00 |
0.00 |
0.00 |
0.00 |
11.86 |
Aug-22 |
21.00 |
17.10 |
18.00 |
0.00 |
0.00 |
0.00 |
13.34 |
Jul-22 |
24.85 |
13.50 |
18.50 |
0.00 |
0.00 |
0.00 |
13.71 |
Jun-22 |
18.20 |
11.50 |
15.50 |
0.00 |
0.00 |
0.00 |
11.49 |
May-22 |
20.25 |
15.20 |
17.90 |
0.00 |
0.00 |
0.00 |
13.26 |
Apr-22 |
23.65 |
14.70 |
19.90 |
0.00 |
0.00 |
0.00 |
14.75 |
Mar-22 |
20.85 |
15.45 |
15.45 |
0.00 |
0.00 |
0.00 |
11.45 |
Feb-22 |
19.50 |
16.20 |
18.25 |
0.00 |
0.00 |
0.00 |
13.52 |
Jan-22 |
25.45 |
17.80 |
17.80 |
0.00 |
0.00 |
0.00 |
13.19 |
Share Prices Of
2021
|
Dec-21 |
20.15 |
11.02 |
19.88 |
0.00 |
0.00 |
0.00 |
14.73 |
Nov-21 |
14.38 |
10.29 |
11.60 |
0.00 |
0.00 |
0.00 |
8.60 |
Oct-21 |
13.65 |
10.83 |
10.83 |
0.00 |
0.00 |
0.00 |
8.03 |
Sep-21 |
13.30 |
9.50 |
12.60 |
0.00 |
0.00 |
0.00 |
9.34 |
Aug-21 |
12.65 |
9.25 |
9.50 |
0.00 |
0.00 |
0.00 |
7.04 |
Jul-21 |
14.70 |
7.59 |
12.64 |
0.00 |
0.00 |
0.00 |
9.37 |
Jun-21 |
11.92 |
8.29 |
10.22 |
0.00 |
0.00 |
0.00 |
7.57 |
May-21 |
9.62 |
9.12 |
9.12 |
0.00 |
0.00 |
0.00 |
6.76 |
Apr-21 |
10.15 |
9.17 |
9.17 |
0.00 |
0.00 |
0.00 |
6.79 |
Mar-21 |
10.68 |
10.68 |
10.68 |
0.00 |
0.00 |
0.00 |
7.91 |
Feb-21 |
13.80 |
11.24 |
11.24 |
0.00 |
0.00 |
0.00 |
8.33 |
Jan-21 |
15.00 |
13.60 |
13.80 |
0.00 |
0.00 |
0.00 |
10.23 |
|
|
|
|