Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
54.75
|
54.75
|
54.75
|
54.75
|
2458
|
33
|
134.58
|
40.57
|
74611.11
|
30-apr-2024
|
52.15
|
52.15
|
47.50
|
52.15
|
2601
|
27
|
133.72
|
38.64
|
74482.78
|
29-apr-2024
|
46.73
|
49.67
|
46.73
|
49.67
|
1964
|
17
|
97.54
|
36.81
|
74671.28
|
26-apr-2024
|
48.00
|
50.60
|
46.72
|
47.31
|
3324
|
24
|
159.91
|
35.06
|
73730.16
|
25-apr-2024
|
50.70
|
50.70
|
49.00
|
49.17
|
913
|
12
|
45.26
|
36.43
|
74339.44
|
24-apr-2024
|
51.60
|
51.60
|
50.71
|
50.71
|
2069
|
29
|
105.01
|
37.58
|
73852.94
|
23-apr-2024
|
55.38
|
55.38
|
50.12
|
53.37
|
5706
|
47
|
301.78
|
39.55
|
73738.45
|
22-apr-2024
|
51.12
|
56.50
|
51.12
|
52.75
|
6409
|
86
|
348.95
|
39.09
|
73648.62
|
19-apr-2024
|
53.81
|
53.81
|
53.81
|
53.81
|
189
|
14
|
10.17
|
39.87
|
73088.33
|
18-apr-2024
|
58.50
|
58.50
|
56.64
|
56.64
|
533
|
13
|
30.19
|
41.97
|
72488.99
|
|
|
|