|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ajmera Realty & Infra India Ltd | Industry : Construction | BSE Code: | 513349 | | NSE Symbol: | AJMERA | | P/E : | 37.7 | ISIN Demat: | INE298G01027 | | Div & Yield %: | 0.36 | | EPS : | 21.96 | Book Value: | 207.3421646 | | Market Cap (Rs.Cr): | 2937.74 | | Face Value : | 10 | |
|
Mar-24 |
765.00 |
586.70 |
724.80 |
39.86 |
29.01 |
36.22 |
2,571.59 |
Feb-24 |
787.45 |
570.80 |
732.75 |
41.31 |
28.26 |
36.62 |
2,599.80 |
Jan-24 |
620.75 |
436.35 |
577.95 |
32.67 |
21.08 |
28.88 |
2,050.57 |
Share Prices Of
2023
|
Dec-23 |
474.45 |
413.35 |
439.45 |
25.49 |
20.59 |
21.96 |
1,559.17 |
Nov-23 |
454.00 |
369.70 |
436.45 |
23.28 |
18.29 |
21.81 |
1,548.52 |
Oct-23 |
440.05 |
356.00 |
381.35 |
22.88 |
16.79 |
19.06 |
1,353.03 |
Sep-23 |
402.15 |
336.00 |
380.10 |
20.87 |
15.89 |
18.99 |
1,348.59 |
Aug-23 |
412.40 |
327.00 |
372.55 |
21.51 |
16.11 |
18.62 |
1,321.81 |
Jul-23 |
400.00 |
356.00 |
392.45 |
20.87 |
17.67 |
19.61 |
1,392.41 |
Jun-23 |
395.00 |
321.60 |
376.50 |
20.23 |
15.86 |
18.81 |
1,335.82 |
May-23 |
353.00 |
287.35 |
330.00 |
18.00 |
12.88 |
16.49 |
1,170.84 |
Apr-23 |
318.00 |
271.40 |
300.30 |
16.16 |
13.16 |
15.01 |
1,065.46 |
Mar-23 |
289.00 |
260.00 |
276.60 |
14.64 |
12.27 |
13.82 |
981.38 |
Feb-23 |
287.55 |
244.35 |
275.15 |
25.46 |
21.13 |
24.02 |
976.23 |
Jan-23 |
328.95 |
267.35 |
277.25 |
29.46 |
22.90 |
24.20 |
983.68 |
Share Prices Of
2022
|
Dec-22 |
351.55 |
251.00 |
309.25 |
32.10 |
20.01 |
26.99 |
1,097.22 |
Nov-22 |
332.90 |
230.30 |
323.20 |
29.99 |
19.59 |
28.21 |
1,146.71 |
Oct-22 |
285.00 |
239.55 |
240.70 |
26.44 |
20.80 |
21.01 |
854.00 |
Sep-22 |
292.00 |
247.15 |
254.25 |
26.47 |
21.31 |
22.19 |
902.08 |
Aug-22 |
297.40 |
247.15 |
266.25 |
27.14 |
20.66 |
23.24 |
944.66 |
Jul-22 |
301.30 |
226.40 |
270.10 |
27.71 |
19.56 |
23.57 |
958.31 |
Jun-22 |
280.00 |
210.65 |
229.90 |
25.00 |
17.87 |
20.07 |
815.69 |
May-22 |
349.50 |
260.15 |
272.70 |
31.33 |
22.04 |
23.80 |
967.54 |
Apr-22 |
404.95 |
325.00 |
343.60 |
37.85 |
27.04 |
29.99 |
1,219.09 |
Mar-22 |
361.20 |
310.70 |
327.25 |
32.61 |
26.43 |
28.56 |
1,161.08 |
Feb-22 |
496.00 |
323.35 |
327.80 |
80.68 |
47.91 |
49.24 |
1,163.03 |
Jan-22 |
450.75 |
280.05 |
435.30 |
70.16 |
40.30 |
65.39 |
1,544.44 |
Share Prices Of
2021
|
Dec-21 |
309.40 |
258.60 |
280.80 |
48.38 |
38.74 |
42.18 |
996.28 |
Nov-21 |
359.00 |
280.45 |
282.50 |
55.60 |
41.82 |
42.43 |
1,002.31 |
Oct-21 |
378.00 |
303.05 |
326.45 |
59.34 |
43.31 |
49.04 |
1,158.24 |
Sep-21 |
429.60 |
309.20 |
354.10 |
67.21 |
42.21 |
53.19 |
1,256.35 |
Aug-21 |
363.40 |
299.90 |
351.15 |
56.36 |
43.32 |
52.75 |
1,245.88 |
Jul-21 |
324.90 |
261.80 |
309.95 |
49.90 |
38.39 |
46.56 |
1,099.70 |
Jun-21 |
299.40 |
141.00 |
271.95 |
48.11 |
20.41 |
40.85 |
964.88 |
May-21 |
161.95 |
109.70 |
139.60 |
25.94 |
16.17 |
20.97 |
495.30 |
Apr-21 |
121.25 |
100.55 |
111.85 |
18.59 |
14.24 |
16.80 |
396.84 |
Mar-21 |
144.45 |
97.00 |
117.50 |
24.17 |
12.35 |
17.65 |
416.89 |
Feb-21 |
139.25 |
125.20 |
127.55 |
17.87 |
15.54 |
15.99 |
452.55 |
Jan-21 |
147.00 |
126.20 |
127.05 |
19.29 |
15.49 |
15.93 |
450.77 |
|
|
|
|