Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
846.15
|
846.15
|
821.10
|
828.00
|
4571
|
403
|
3801.31
|
2937.74
|
74482.78
|
29-apr-2024
|
834.65
|
849.00
|
831.35
|
837.60
|
10053
|
929
|
8467.59
|
2971.80
|
74671.28
|
26-apr-2024
|
825.00
|
840.00
|
808.70
|
834.05
|
18577
|
1591
|
15297.21
|
2959.21
|
73730.16
|
25-apr-2024
|
826.00
|
831.00
|
815.95
|
823.00
|
6742
|
574
|
5540.51
|
2920.00
|
74339.44
|
24-apr-2024
|
835.00
|
882.40
|
820.00
|
825.80
|
14217
|
1138
|
12007.21
|
2929.94
|
73852.94
|
23-apr-2024
|
820.45
|
840.25
|
820.45
|
833.70
|
7092
|
555
|
5906.96
|
2957.97
|
73738.45
|
22-apr-2024
|
826.35
|
835.00
|
817.70
|
822.00
|
13571
|
937
|
11177.66
|
2916.46
|
73648.62
|
19-apr-2024
|
804.75
|
825.15
|
780.00
|
817.30
|
26196
|
1788
|
21097.87
|
2899.78
|
73088.33
|
18-apr-2024
|
835.35
|
841.45
|
806.70
|
813.75
|
22081
|
1690
|
18248.92
|
2887.19
|
72488.99
|
16-apr-2024
|
788.65
|
845.00
|
788.65
|
832.90
|
33294
|
1840
|
27269.31
|
2955.13
|
72943.68
|
|
|
|