|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ausom Enterprise Ltd | Industry : Finance & Investments | BSE Code: | 509009 | | NSE Symbol: | AUSOMENT | | P/E : | 43.86 | ISIN Demat: | INE218C01016 | | Div & Yield %: | 0.55 | | EPS : | 2.08 | Book Value: | 87.9371512 | | Market Cap (Rs.Cr): | 124.26 | | Face Value : | 10 | |
|
Apr-24 |
102.08 |
86.20 |
92.73 |
91.34 |
65.43 |
77.48 |
126.30 |
Mar-24 |
107.90 |
71.00 |
91.49 |
100.03 |
50.21 |
76.45 |
124.61 |
Feb-24 |
103.83 |
82.45 |
89.58 |
91.29 |
67.82 |
74.85 |
122.01 |
Jan-24 |
104.40 |
64.05 |
92.15 |
97.05 |
49.68 |
77.00 |
125.51 |
Share Prices Of
2023
|
Dec-23 |
74.44 |
64.60 |
66.80 |
66.43 |
51.28 |
55.82 |
90.98 |
Nov-23 |
75.99 |
66.03 |
67.65 |
64.57 |
53.58 |
56.53 |
92.14 |
Oct-23 |
100.55 |
66.49 |
72.75 |
86.46 |
53.02 |
60.79 |
99.09 |
Sep-23 |
83.98 |
73.10 |
82.03 |
71.84 |
58.47 |
68.54 |
111.72 |
Aug-23 |
90.64 |
64.05 |
78.12 |
83.53 |
52.06 |
65.28 |
106.40 |
Jul-23 |
71.64 |
59.05 |
65.40 |
60.79 |
47.13 |
54.65 |
89.07 |
Jun-23 |
68.10 |
58.15 |
63.21 |
58.01 |
42.30 |
52.82 |
86.09 |
May-23 |
67.25 |
58.75 |
61.48 |
60.76 |
48.27 |
51.37 |
83.74 |
Apr-23 |
67.45 |
56.00 |
62.87 |
62.42 |
41.33 |
52.53 |
85.63 |
Mar-23 |
66.70 |
51.40 |
57.15 |
66.03 |
39.21 |
47.75 |
77.84 |
Feb-23 |
71.70 |
59.55 |
60.50 |
19.29 |
14.87 |
15.34 |
82.40 |
Jan-23 |
78.55 |
66.40 |
67.60 |
21.47 |
16.54 |
17.15 |
92.07 |
Share Prices Of
2022
|
Dec-22 |
79.40 |
63.70 |
74.50 |
21.46 |
15.55 |
18.90 |
101.47 |
Nov-22 |
81.00 |
66.40 |
73.05 |
23.10 |
16.25 |
18.53 |
99.49 |
Oct-22 |
76.40 |
65.20 |
68.65 |
20.68 |
15.87 |
17.41 |
93.50 |
Sep-22 |
85.60 |
67.00 |
72.80 |
23.19 |
15.90 |
18.46 |
99.15 |
Aug-22 |
84.30 |
70.10 |
77.30 |
23.15 |
16.83 |
19.61 |
105.28 |
Jul-22 |
80.50 |
61.10 |
72.50 |
22.29 |
15.14 |
18.39 |
98.75 |
Jun-22 |
75.70 |
56.20 |
62.80 |
21.68 |
13.94 |
15.93 |
85.53 |
May-22 |
82.80 |
65.00 |
70.20 |
22.47 |
15.50 |
17.80 |
95.61 |
Apr-22 |
93.80 |
63.60 |
80.40 |
25.89 |
15.32 |
20.39 |
109.50 |
Mar-22 |
71.05 |
60.55 |
65.20 |
19.44 |
14.01 |
16.54 |
88.80 |
Feb-22 |
108.70 |
60.00 |
65.95 |
11.96 |
4.83 |
5.84 |
89.82 |
Jan-22 |
80.35 |
63.00 |
73.70 |
7.25 |
4.90 |
6.52 |
100.38 |
Share Prices Of
2021
|
Dec-21 |
82.80 |
57.55 |
77.25 |
7.99 |
5.00 |
6.84 |
105.21 |
Nov-21 |
67.40 |
56.75 |
57.60 |
6.30 |
4.88 |
5.10 |
78.45 |
Oct-21 |
68.65 |
58.75 |
60.30 |
6.15 |
5.07 |
5.34 |
82.13 |
Sep-21 |
76.90 |
64.30 |
67.30 |
7.07 |
5.44 |
5.96 |
91.66 |
Aug-21 |
95.90 |
63.00 |
74.55 |
9.13 |
5.53 |
6.60 |
101.54 |
Jul-21 |
118.15 |
75.00 |
92.65 |
11.58 |
5.60 |
8.20 |
126.19 |
Jun-21 |
102.70 |
64.50 |
78.20 |
9.59 |
5.50 |
6.92 |
106.51 |
May-21 |
80.00 |
54.50 |
63.85 |
7.52 |
4.26 |
5.65 |
86.96 |
Apr-21 |
68.00 |
46.75 |
62.90 |
6.43 |
3.99 |
5.57 |
85.67 |
Mar-21 |
56.90 |
44.00 |
45.55 |
5.52 |
3.68 |
4.03 |
62.04 |
Feb-21 |
52.50 |
43.05 |
47.90 |
4.08 |
3.02 |
3.73 |
65.24 |
Jan-21 |
55.05 |
46.30 |
49.60 |
4.52 |
3.54 |
3.86 |
67.56 |
|
|
|
|