Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
96.00
|
96.00
|
90.30
|
91.23
|
3023
|
153
|
280.57
|
124.26
|
73878.15
|
02-may-2024
|
104.70
|
104.70
|
92.23
|
94.02
|
1874
|
155
|
179.83
|
128.06
|
74611.11
|
30-apr-2024
|
94.40
|
94.53
|
90.31
|
92.73
|
7238
|
129
|
670.07
|
126.30
|
74482.78
|
29-apr-2024
|
95.03
|
96.99
|
92.00
|
94.21
|
4105
|
110
|
388.50
|
128.31
|
74671.28
|
26-apr-2024
|
95.48
|
95.58
|
94.87
|
94.91
|
467
|
5
|
44.32
|
129.27
|
73730.16
|
25-apr-2024
|
95.08
|
95.25
|
92.55
|
93.74
|
302
|
14
|
28.53
|
127.67
|
74339.44
|
24-apr-2024
|
96.54
|
99.50
|
94.16
|
94.76
|
3487
|
88
|
337.63
|
129.06
|
73852.94
|
23-apr-2024
|
97.80
|
102.08
|
86.55
|
95.33
|
4390
|
183
|
426.48
|
129.84
|
73738.45
|
22-apr-2024
|
89.75
|
91.80
|
88.11
|
88.38
|
796
|
50
|
70.69
|
120.37
|
73648.62
|
19-apr-2024
|
89.10
|
90.45
|
88.10
|
88.91
|
2085
|
82
|
185.50
|
121.10
|
73088.33
|
|
|
|