|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hi-Tech Pipes Ltd | Industry : Steel - Medium / Small | BSE Code: | 543411 | | NSE Symbol: | HITECH | | P/E : | 44.39 | ISIN Demat: | INE106T01025 | | Div & Yield %: | 0.02 | | EPS : | 2.89 | Book Value: | 33.9265388 | | Market Cap (Rs.Cr): | 1842.21 | | Face Value : | 1 | |
|
Mar-24 |
157.05 |
106.70 |
139.60 |
72.51 |
43.98 |
59.43 |
2,004.46 |
Feb-24 |
170.25 |
134.55 |
149.90 |
75.30 |
55.01 |
63.81 |
2,152.35 |
Jan-24 |
155.50 |
111.30 |
144.70 |
70.79 |
42.13 |
61.60 |
2,077.69 |
Share Prices Of
2023
|
Dec-23 |
118.10 |
97.60 |
115.25 |
49.30 |
39.21 |
46.82 |
1,579.34 |
Nov-23 |
118.35 |
98.95 |
106.75 |
49.31 |
38.71 |
43.37 |
1,462.86 |
Oct-23 |
109.79 |
79.06 |
104.40 |
45.87 |
28.90 |
41.48 |
1,399.07 |
Sep-23 |
90.57 |
74.47 |
82.20 |
36.65 |
28.33 |
31.88 |
1,075.27 |
Aug-23 |
84.50 |
74.00 |
77.34 |
34.09 |
27.82 |
29.99 |
1,011.69 |
Jul-23 |
85.40 |
72.20 |
82.29 |
34.32 |
26.25 |
31.91 |
1,076.44 |
Jun-23 |
82.00 |
71.45 |
72.03 |
32.62 |
27.49 |
27.93 |
942.23 |
May-23 |
83.50 |
69.95 |
75.44 |
34.76 |
26.13 |
29.26 |
986.84 |
Apr-23 |
83.30 |
72.87 |
76.96 |
33.64 |
27.50 |
29.85 |
1,006.72 |
Mar-23 |
97.84 |
69.80 |
80.35 |
41.13 |
25.75 |
30.45 |
1,026.96 |
Feb-23 |
94.89 |
76.86 |
77.74 |
41.64 |
32.51 |
33.26 |
993.60 |
Jan-23 |
99.50 |
82.60 |
94.25 |
41.73 |
32.71 |
38.72 |
1,156.49 |
Share Prices Of
2022
|
Dec-22 |
91.20 |
66.07 |
81.96 |
39.87 |
25.35 |
33.67 |
1,005.74 |
Nov-22 |
83.22 |
58.50 |
81.91 |
34.74 |
23.41 |
33.65 |
1,005.06 |
Oct-22 |
68.50 |
58.50 |
65.33 |
31.72 |
23.62 |
26.84 |
801.61 |
Sep-22 |
64.40 |
57.15 |
58.79 |
27.57 |
22.83 |
24.15 |
721.36 |
Aug-22 |
62.00 |
50.16 |
59.32 |
26.92 |
20.42 |
24.37 |
727.92 |
Jul-22 |
55.90 |
44.80 |
53.57 |
23.24 |
18.02 |
22.01 |
657.36 |
Jun-22 |
52.94 |
32.30 |
47.09 |
22.49 |
10.51 |
19.34 |
577.78 |
May-22 |
64.50 |
48.00 |
50.03 |
27.63 |
18.24 |
20.55 |
613.92 |
Apr-22 |
66.80 |
48.60 |
61.42 |
29.85 |
18.42 |
25.23 |
753.63 |
Mar-22 |
56.28 |
50.01 |
50.26 |
23.48 |
20.07 |
20.65 |
616.75 |
Feb-22 |
60.51 |
47.00 |
55.31 |
50.10 |
33.87 |
45.13 |
678.71 |
Jan-22 |
64.30 |
52.70 |
56.41 |
53.91 |
41.94 |
46.02 |
692.15 |
Share Prices Of
2021
|
Dec-21 |
62.70 |
44.11 |
53.82 |
51.89 |
30.87 |
43.70 |
657.20 |
Nov-21 |
644.40 |
532.35 |
559.80 |
53.35 |
41.88 |
45.45 |
683.58 |
Oct-21 |
650.00 |
565.00 |
609.90 |
54.86 |
44.04 |
49.42 |
743.23 |
Sep-21 |
673.00 |
535.50 |
584.30 |
55.63 |
40.96 |
47.34 |
712.03 |
Aug-21 |
720.00 |
482.45 |
559.75 |
60.06 |
37.44 |
44.98 |
676.52 |
Jul-21 |
760.00 |
410.00 |
697.75 |
62.30 |
31.02 |
54.49 |
819.58 |
Jun-21 |
439.25 |
393.00 |
415.50 |
34.20 |
29.43 |
31.76 |
477.66 |
May-21 |
445.85 |
334.90 |
405.15 |
35.73 |
23.12 |
30.97 |
465.76 |
Apr-21 |
411.30 |
344.10 |
370.45 |
31.16 |
23.95 |
27.82 |
418.46 |
Mar-21 |
399.80 |
328.10 |
397.15 |
29.99 |
22.71 |
29.59 |
445.05 |
Feb-21 |
339.05 |
243.20 |
327.20 |
27.46 |
18.32 |
25.78 |
357.50 |
Jan-21 |
277.00 |
194.90 |
250.25 |
22.74 |
15.03 |
19.71 |
273.43 |
|
|
|
|