Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
131.00
|
131.30
|
128.00
|
128.30
|
18007
|
490
|
2332.85
|
1842.21
|
74671.28
|
26-apr-2024
|
130.00
|
130.45
|
128.50
|
130.00
|
43929
|
1130
|
5689.36
|
1866.62
|
73730.16
|
25-apr-2024
|
128.20
|
133.30
|
128.15
|
129.55
|
48104
|
625
|
6293.84
|
1860.16
|
74339.44
|
24-apr-2024
|
129.85
|
130.00
|
127.40
|
128.25
|
46235
|
1256
|
5929.00
|
1841.49
|
73852.94
|
23-apr-2024
|
128.35
|
129.90
|
128.00
|
128.80
|
35697
|
669
|
4605.64
|
1849.39
|
73738.45
|
22-apr-2024
|
130.85
|
134.60
|
127.10
|
127.50
|
59107
|
1444
|
7623.95
|
1830.72
|
73648.62
|
19-apr-2024
|
130.85
|
132.95
|
126.50
|
130.45
|
40700
|
647
|
5247.42
|
1873.08
|
73088.33
|
18-apr-2024
|
132.95
|
134.80
|
129.60
|
130.05
|
51658
|
1091
|
6821.81
|
1867.34
|
72488.99
|
16-apr-2024
|
129.35
|
132.60
|
127.95
|
131.60
|
54514
|
958
|
7144.09
|
1889.59
|
72943.68
|
15-apr-2024
|
131.30
|
131.95
|
126.70
|
128.30
|
52842
|
1010
|
6841.61
|
1842.21
|
73399.78
|
|
|
|