|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Quint Digital Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 539515 | | NSE Symbol: | NA | | P/E : | 58.63 | ISIN Demat: | INE641R01017 | | Div & Yield %: | 0 | | EPS : | 1.83 | Book Value: | 36.702134 | | Market Cap (Rs.Cr): | 505.77 | | Face Value : | 10 | |
|
Apr-24 |
124.00 |
107.00 |
109.80 |
106.02 |
80.60 |
86.12 |
517.55 |
Mar-24 |
137.00 |
98.00 |
106.20 |
113.96 |
71.40 |
83.22 |
500.13 |
Feb-24 |
155.90 |
120.00 |
130.65 |
130.98 |
89.41 |
102.37 |
615.27 |
Jan-24 |
152.80 |
116.00 |
139.80 |
122.60 |
73.27 |
109.54 |
658.36 |
Share Prices Of
2023
|
Dec-23 |
164.70 |
142.00 |
148.10 |
137.07 |
108.50 |
116.03 |
697.34 |
Nov-23 |
165.00 |
147.05 |
148.05 |
136.60 |
114.08 |
115.99 |
697.11 |
Oct-23 |
177.00 |
146.00 |
150.10 |
139.94 |
112.16 |
117.60 |
706.76 |
Sep-23 |
166.40 |
147.00 |
158.90 |
136.27 |
112.83 |
124.46 |
747.99 |
Aug-23 |
162.00 |
138.10 |
155.85 |
134.35 |
104.28 |
122.07 |
733.63 |
Jul-23 |
169.70 |
146.20 |
149.65 |
142.40 |
110.36 |
117.21 |
704.45 |
Jun-23 |
173.00 |
138.00 |
155.50 |
140.62 |
105.95 |
121.68 |
731.29 |
May-23 |
149.25 |
109.00 |
140.40 |
119.72 |
78.36 |
109.86 |
660.28 |
Apr-23 |
137.95 |
95.00 |
108.00 |
115.02 |
70.62 |
84.51 |
507.91 |
Mar-23 |
135.00 |
95.00 |
130.94 |
116.45 |
71.25 |
102.33 |
615.02 |
Feb-23 |
126.00 |
79.70 |
97.75 |
119.67 |
60.42 |
90.56 |
459.13 |
Jan-23 |
179.70 |
115.25 |
123.55 |
172.38 |
99.60 |
114.46 |
580.31 |
Share Prices Of
2022
|
Dec-22 |
209.48 |
140.35 |
147.00 |
181.61 |
126.16 |
136.18 |
690.46 |
Nov-22 |
176.15 |
155.89 |
174.58 |
139.91 |
120.88 |
137.43 |
696.77 |
Oct-22 |
175.88 |
155.43 |
169.68 |
144.02 |
112.47 |
133.57 |
677.22 |
Sep-22 |
181.63 |
162.39 |
169.30 |
146.93 |
122.43 |
133.26 |
675.64 |
Aug-22 |
199.82 |
170.65 |
178.57 |
172.31 |
128.58 |
140.56 |
712.65 |
Jul-22 |
193.77 |
165.80 |
177.36 |
153.48 |
128.23 |
139.61 |
707.82 |
Jun-22 |
210.83 |
154.13 |
188.26 |
176.81 |
116.95 |
148.18 |
751.26 |
May-22 |
277.24 |
162.53 |
201.86 |
241.15 |
125.73 |
158.88 |
805.52 |
Apr-22 |
235.00 |
183.31 |
202.55 |
191.68 |
144.06 |
159.42 |
808.27 |
Mar-22 |
351.23 |
203.67 |
230.87 |
297.28 |
145.79 |
181.71 |
921.29 |
Feb-22 |
279.64 |
186.88 |
221.76 |
0.00 |
0.00 |
0.00 |
884.29 |
Jan-22 |
324.23 |
185.10 |
242.21 |
0.00 |
0.00 |
0.00 |
965.84 |
Share Prices Of
2021
|
Dec-21 |
219.80 |
166.79 |
209.18 |
0.00 |
0.00 |
0.00 |
834.13 |
Nov-21 |
211.93 |
173.40 |
197.01 |
0.00 |
0.00 |
0.00 |
785.62 |
Oct-21 |
214.68 |
177.25 |
187.71 |
0.00 |
0.00 |
0.00 |
748.52 |
Sep-21 |
198.17 |
154.68 |
187.16 |
0.00 |
0.00 |
0.00 |
746.33 |
Aug-21 |
214.13 |
164.59 |
186.69 |
0.00 |
0.00 |
0.00 |
744.46 |
Jul-21 |
194.51 |
163.49 |
178.88 |
0.00 |
0.00 |
0.00 |
713.29 |
Jun-21 |
178.90 |
162.94 |
170.65 |
0.00 |
0.00 |
0.00 |
680.48 |
May-21 |
181.43 |
162.39 |
173.54 |
0.00 |
0.00 |
0.00 |
692.00 |
Apr-21 |
187.16 |
159.09 |
171.69 |
0.00 |
0.00 |
0.00 |
684.65 |
Mar-21 |
188.73 |
156.00 |
181.43 |
0.00 |
0.00 |
0.00 |
723.50 |
Feb-21 |
171.25 |
159.64 |
161.45 |
0.00 |
0.00 |
0.00 |
643.82 |
Jan-21 |
158.00 |
81.19 |
157.98 |
0.00 |
0.00 |
0.00 |
629.99 |
|
|
|
|