Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
109.95
|
110.00
|
106.00
|
107.30
|
21977
|
223
|
2380.51
|
505.77
|
73878.15
|
02-may-2024
|
111.50
|
112.50
|
109.00
|
109.80
|
25535
|
129
|
2824.76
|
517.55
|
74611.11
|
30-apr-2024
|
109.70
|
112.00
|
109.00
|
109.80
|
4149
|
59
|
456.20
|
517.55
|
74482.78
|
29-apr-2024
|
113.95
|
113.95
|
109.00
|
109.70
|
25766
|
208
|
2839.13
|
517.08
|
74671.28
|
26-apr-2024
|
111.00
|
112.95
|
110.40
|
111.80
|
8099
|
90
|
905.97
|
526.98
|
73730.16
|
25-apr-2024
|
113.85
|
113.85
|
110.00
|
110.25
|
10821
|
126
|
1199.95
|
519.67
|
74339.44
|
24-apr-2024
|
114.90
|
114.90
|
110.00
|
112.15
|
5694
|
95
|
636.29
|
528.63
|
73852.94
|
23-apr-2024
|
115.00
|
116.20
|
110.10
|
113.00
|
13092
|
90
|
1468.65
|
532.64
|
73738.45
|
22-apr-2024
|
118.50
|
118.50
|
111.05
|
112.85
|
7224
|
98
|
817.67
|
531.93
|
73648.62
|
19-apr-2024
|
110.00
|
111.50
|
107.00
|
111.40
|
5046
|
95
|
553.17
|
525.10
|
73088.33
|
|
|
|