|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IIFL Finance Ltd | Industry : Finance & Investments | BSE Code: | 532636 | | NSE Symbol: | IIFL | | P/E : | 24.67 | ISIN Demat: | INE530B01024 | | Div & Yield %: | 0.9 | | EPS : | 16.25 | Book Value: | 158.033567 | | Market Cap (Rs.Cr): | 16993.74 | | Face Value : | 2 | |
|
Apr-24 |
436.59 |
332.57 |
405.55 |
21.62 |
16.12 |
21.41 |
17,193.00 |
Mar-24 |
615.74 |
304.25 |
330.19 |
30.85 |
13.24 |
16.15 |
12,970.74 |
Feb-24 |
615.84 |
545.37 |
573.44 |
31.51 |
26.04 |
28.04 |
22,520.86 |
Jan-24 |
650.71 |
571.45 |
605.84 |
33.34 |
27.26 |
29.63 |
23,795.01 |
Share Prices Of
2023
|
Dec-23 |
653.67 |
535.18 |
580.00 |
32.35 |
25.17 |
28.35 |
22,770.60 |
Nov-23 |
626.23 |
561.40 |
589.23 |
30.80 |
27.36 |
28.80 |
23,132.86 |
Oct-23 |
683.25 |
565.57 |
601.95 |
34.93 |
26.92 |
29.41 |
23,618.96 |
Sep-23 |
629.39 |
553.78 |
580.58 |
32.24 |
26.38 |
28.37 |
22,782.36 |
Aug-23 |
607.10 |
539.83 |
589.32 |
29.90 |
26.12 |
28.77 |
23,107.01 |
Jul-23 |
578.64 |
483.21 |
573.93 |
29.05 |
23.46 |
28.02 |
22,505.24 |
Jun-23 |
509.58 |
427.41 |
490.64 |
25.40 |
20.77 |
23.94 |
19,224.47 |
May-23 |
474.02 |
419.77 |
433.03 |
24.16 |
20.33 |
21.13 |
16,965.79 |
Apr-23 |
473.94 |
433.92 |
460.87 |
23.77 |
20.86 |
22.48 |
18,051.42 |
Mar-23 |
479.80 |
396.36 |
474.12 |
23.68 |
18.77 |
23.12 |
18,568.81 |
Feb-23 |
522.94 |
408.71 |
416.73 |
28.46 |
21.06 |
21.89 |
16,314.56 |
Jan-23 |
512.06 |
441.74 |
499.68 |
27.57 |
22.91 |
26.25 |
19,561.88 |
Share Prices Of
2022
|
Dec-22 |
505.94 |
422.51 |
467.04 |
28.18 |
20.24 |
24.52 |
18,269.72 |
Nov-22 |
473.89 |
384.14 |
453.59 |
26.38 |
19.96 |
23.81 |
17,743.49 |
Oct-22 |
412.20 |
330.51 |
407.87 |
21.86 |
16.86 |
21.40 |
15,950.81 |
Sep-22 |
378.80 |
320.57 |
341.50 |
20.18 |
16.74 |
17.92 |
13,352.49 |
Aug-22 |
347.26 |
314.28 |
334.97 |
18.53 |
16.25 |
17.57 |
13,096.15 |
Jul-22 |
353.55 |
307.90 |
335.92 |
19.20 |
15.35 |
17.62 |
13,134.12 |
Jun-22 |
361.32 |
296.53 |
314.31 |
19.93 |
15.30 |
16.49 |
12,288.38 |
May-22 |
347.91 |
274.68 |
312.95 |
19.25 |
13.26 |
16.42 |
12,235.21 |
Apr-22 |
384.66 |
273.92 |
337.11 |
21.64 |
13.89 |
17.68 |
13,173.97 |
Mar-22 |
300.37 |
261.81 |
276.86 |
16.17 |
13.65 |
14.52 |
10,820.46 |
Feb-22 |
364.04 |
275.99 |
290.17 |
53.85 |
35.22 |
37.62 |
11,337.17 |
Jan-22 |
320.52 |
269.53 |
303.28 |
43.91 |
33.88 |
39.32 |
11,849.48 |
Share Prices Of
2021
|
Dec-21 |
327.71 |
258.94 |
271.72 |
44.57 |
32.81 |
35.21 |
10,611.08 |
Nov-21 |
364.28 |
281.19 |
300.08 |
52.05 |
34.14 |
38.88 |
11,718.65 |
Oct-21 |
319.55 |
270.06 |
314.69 |
43.11 |
34.48 |
40.77 |
12,287.78 |
Sep-21 |
313.53 |
252.92 |
278.95 |
42.38 |
31.16 |
36.14 |
10,892.13 |
Aug-21 |
299.64 |
259.33 |
271.28 |
39.96 |
32.08 |
35.13 |
10,587.64 |
Jul-21 |
304.01 |
237.96 |
295.75 |
40.37 |
29.33 |
38.30 |
11,542.92 |
Jun-21 |
281.62 |
227.33 |
244.28 |
37.17 |
28.76 |
31.63 |
9,531.21 |
May-21 |
275.41 |
237.09 |
242.04 |
37.81 |
29.56 |
31.34 |
9,444.05 |
Apr-21 |
289.34 |
234.08 |
259.28 |
39.81 |
29.78 |
33.56 |
10,113.15 |
Mar-21 |
336.60 |
254.96 |
272.93 |
45.54 |
32.24 |
35.32 |
10,645.42 |
Feb-21 |
283.61 |
145.69 |
270.02 |
80.27 |
33.38 |
72.71 |
10,523.03 |
Jan-21 |
142.68 |
106.65 |
142.68 |
38.41 |
27.56 |
38.41 |
5,559.72 |
|
|
|
|