Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
400.90
|
405.00
|
397.00
|
400.85
|
81226
|
2437
|
32474.70
|
16993.74
|
73878.15
|
02-may-2024
|
406.45
|
407.95
|
395.55
|
397.85
|
62482
|
2427
|
24980.81
|
16866.56
|
74611.11
|
30-apr-2024
|
414.80
|
414.80
|
405.00
|
405.55
|
118175
|
4164
|
48138.47
|
17193.00
|
74482.78
|
29-apr-2024
|
415.70
|
419.35
|
411.50
|
412.70
|
76261
|
2761
|
31583.53
|
17496.12
|
74671.28
|
26-apr-2024
|
421.50
|
425.00
|
413.30
|
415.10
|
39569
|
1387
|
16513.14
|
17597.86
|
73730.16
|
25-apr-2024
|
411.45
|
422.25
|
408.05
|
418.00
|
53359
|
1863
|
22202.06
|
17720.81
|
74339.44
|
24-apr-2024
|
410.45
|
415.85
|
408.50
|
409.85
|
30583
|
1373
|
12578.02
|
17375.29
|
73852.94
|
23-apr-2024
|
409.40
|
413.40
|
405.90
|
410.15
|
82556
|
2587
|
33876.17
|
17388.01
|
73738.45
|
22-apr-2024
|
398.18
|
416.00
|
398.18
|
408.81
|
107867
|
3309
|
45248.12
|
16059.37
|
73648.62
|
19-apr-2024
|
403.13
|
404.25
|
389.00
|
394.34
|
186084
|
4702
|
75982.85
|
15490.87
|
73088.33
|
|
|
|